CollectAI

close-hke_stocks

2019/09/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190912 0 73.25 73.25 72.2 72.6 6822664 64.1657 down down correct
0002.HK CLP Holdings Limited 20190912 0 81.05 81.3 80.45 80.9 2262818 74.0948 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190912 0 15.68 15.68 15.56 15.62 11630310 13.3905 down up incorrect
0004.HK Wharf (Holdings) Limited 20190912 0 17.8 17.94 17.46 17.5 4512704 16.8741 down down correct
0005.HK HSBC Holdings plc 20190912 0 60.95 60.95 59.85 60.25 16448642 55.5734 down down correct
0006.HK Power Assets Holdings Limited 20190912 0 53.4 53.4 52.9 53.15 1829689 47.303 down down correct
0008.HK PCCW Limited 20190912 0 4.38 4.41 4.38 4.41 5712770 3.8339 up up correct
0009.HK Keyne Ltd 20190912 0 0.134 0.134 0.134 0.134 0 0.134
0010.HK Hang Lung Group Limited 20190912 0 20.35 20.5 20.2 20.2 1202220 18.4666 down down correct
0011.HK Hang Seng Bank Limited 20190912 0 179.5 179.7 175.1 177.4 2026351 161.2688 down down correct
0012.HK Henderson Land Development Company Limited 20190912 0 38.7 38.85 38.15 38.2 6240513 34.3131 down up incorrect
0014.HK Hysan Development Company Limited 20190912 0 32.35 32.45 31.7 31.9 1599754 28.9268 down down correct
0016.HK Sun Hung Kai Properties Limited 20190912 0 118.2 118.4 116.6 116.9 5378531 103.0675 down down correct
0017.HK New World Development Company Limited 20190912 0 10.52 10.58 10.38 10.44 17171980 36.0963 down down correct
0018.HK Oriental Press Group Limited 20190912 0 0.6 0.61 0.58 0.59 406000 0.526 down up incorrect
0019.HK Swire Pacific Limited 20190912 0 78.9 79.95 78 78.45 2270703 71.9779 down up incorrect
0020.HK Wheelock and Company Limited 20190912 0 4.51 4.54 4.47 4.54 17286806 2.3307 up up correct
0021.HK Great China Properties Holdings Limited 20190912 0 0.13 0.13 0.13 0.13 0 0.13
0022.HK Mexan Limited 20190912 0 0.194 0.194 0.192 0.194 280000 0.194
0023.HK The Bank of East Asia Limited 20190912 0 20.4 20.4 19.96 20 1935639 18.6753 down down correct
0026.HK China Motor Bus Company Limited 20190912 0 96.75 97.6 96.45 97.55 1600 96.6163 up up correct
0027.HK Galaxy Entertainment Group Limited 20190912 0 54.5 54.5 53.2 53.3 5511071 52.2688 down down correct
0028.HK Tian An China Investments Company Limited 20190912 0 3.68 3.74 3.68 3.69 62000 3.302 up up correct
0029.HK Dynamic Holdings Limited 20190912 0 9.2 14.98 9.2 11.48 2680923 11.3967 up up correct
0030.HK Ban Loong Holdings Limited 20190912 0 0.235 0.236 0.235 0.236 706000 0.236 up up correct
0031.HK China Aerospace International Holdings Limited 20190912 0 0.44 0.445 0.44 0.445 392000 0.4163 up up correct
0032.HK The Cross 20190912 0 11.42 11.44 11.4 11.44 69550 10.6203 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190912 0 0.19 0.19 0.19 0.19 0 0.174
0034.HK Kowloon Development Company Limited 20190912 0 7.6479 7.6724 7.6315 7.6479 62000 6.2732
0035.HK Far East Consortium International Limited 20190912 0 3.52 3.52 3.49 3.5 999000 2.8492 down down correct
0036.HK Far East Holdings International Limited 20190912 0 0.228 0.245 0.228 0.238 603000 0.238 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190912 0 0.203 0.214 0.203 0.214 168000 0.214 up up correct
0038.HK First Tractor Company Limited 20190912 0 1.72 1.76 1.69 1.73 580000 1.6974 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190912 0 0.066 0.095 0.065 0.075 369530000 0.075 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190912 0 0.79 0.82 0.79 0.82 15000 0.7763 up up correct
0041.HK Great Eagle Holdings Limited 20190912 0 27.85 28.05 27.85 28 395271 25.7712 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190912 0 0.61 0.63 0.61 0.63 84000 0.63 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190912 0 0.69 0.7 0.68 0.69 8404000 0.5716
0045.HK The Hongkong and Shanghai Hotels Limited 20190912 0 7.91 8.08 7.87 8.08 1454991 7.9741 up up correct
0046.HK Computer And Technologies Holdings Limited 20190912 0 3.31 3.31 3.31 3.31 16000 2.9182
0047.HK Hop Hing Group Holdings Limited 20190912 0 0.123 0.123 0.123 0.123 0 0.1189
0048.HK China Automotive Interior Decoration Holdings Limited 20190912 0 0.04 0.04 0.04 0.04 110000 1
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190912 0 7.21 7.3 7.1 7.12 26000 6.4054 down down correct
0051.HK Harbour Centre Development Limited 20190912 0 12.98 12.98 12.98 12.98 0 12.5173
0052.HK Fairwood Holdings Limited 20190912 0 23.7 23.7 23.2 23.25 243500 20.9799 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190912 0 0.88 0.92 0.88 0.91 9684737 0.7998 up down incorrect
0055.HK Neway Group Holdings Limited 20190912 0 0.24 0.24 0.24 0.24 0 0.24
0057.HK Chen Hsong Holdings Limited 20190912 0 2.85 2.87 2.82 2.87 68060 2.5372 up up correct
0058.HK Sunway International Holdings Limited 20190912 0 0.085 0.085 0.085 0.085 32000 0.425
0059.HK Skyfame Realty (Holdings) Limited 20190912 0 1.05 1.06 1.04 1.05 3784000 0.9935
0060.HK Hong Kong Food Investment Holdings Limited 20190912 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190912 0 0.02 0.02 0.019 0.02 5240000 0.4
0062.HK Transport International Holdings Limited 20190912 0 20.1 20.1 19.96 19.96 108400 18.5133 down down correct
0063.HK China Asia Valley Group Limited 20190912 0 0.242 0.242 0.233 0.233 408000 0.233 down down correct
0064.HK Get Nice Holdings Limited 20190912 0 0.245 0.246 0.24 0.241 4831435 0.2092 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190912 0 0.236 0.236 0.234 0.234 112000 0.234 down down correct
0066.HK MTR Corporation Limited 20190912 0 48 48.1 46.8 47 4615508 44.364 down down correct
00665.HK Haitong International Securities Group Ltd 20190912 0 2.44 2.44 2.4 2.42 3843000 2.2126 down down correct
0069.HK Shangri 20190912 0 8.43 8.75 8.38 8.47 3456138 8.3875 up up correct
0070.HK Rich Goldman Holdings Limited 20190912 0 0.17 0.173 0.17 0.173 190000 0.173 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190912 0 14.62 14.62 14.54 14.62 52000 13.3366
0072.HK Modern Media Holdings Limited 20190912 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190912 0 2.28 2.28 2.28 2.28 24933 2.2691
0076.HK Elate Holdings Limited 20190912 0 0.043 0.044 0.042 0.042 4578000 0.042 down down correct
0077.HK AMS Public Transport Holdings Limited 20190912 0 0.86 0.9 0.86 0.9 26000 0.7836 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190912 0 0.355 0.365 0.355 0.365 1288000 0.3567 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20190912 0 4.13 4.22 4.13 4.22 178000 4.0937 up up correct
0079.HK Century Legend (Holdings) Limited 20190912 0 0.28 0.28 0.28 0.28 0 0.28
0080.HK China New Economy Fund Limited 20190912 0 0.075 0.075 0.072 0.074 900000 0.0666 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190912 0 3.8 3.85 3.76 3.8 4227085 3.2685
0082.HK Crazy Sports Group Limited 20190912 0 0.15 0.151 0.146 0.148 4569800 0.148 down up incorrect
0083.HK Sino Land Company Limited 20190912 0 12.32 12.32 11.96 12.2 12869129 10.5879 down down correct
0084.HK Stelux Holdings International Limited 20190912 0 0.108 0.115 0.108 0.11 329000 0.11 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190912 0 0.71 0.72 0.7 0.7 1076000 0.6847 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190912 0 3.45 3.45 3.4 3.41 410000 2.9482 down down correct
0087.HK Swire Pacific Limited 20190912 0 12.28 12.42 12.22 12.3 412500 11.0658 up up correct
0088.HK Tai Cheung Holdings Limited 20190912 0 6.4 6.43 6.37 6.4 55000 5.5852
0089.HK Tai Sang Land Development Limited 20190912 0 4.77 4.84 4.77 4.84 12000 4.3588 up up correct
0090.HK Puxing Energy Limited 20190912 0 0.78 0.78 0.78 0.78 80000 0.6627
0091.HK Golden Century International Holdings Group Limited 20190912 0 0.129 0.132 0.127 0.132 1110000 0.132 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190912 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20190912 0 0.26 0.295 0.255 0.255 482945 0.255 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190912 0 2.75 2.81 2.73 2.8 3552000 2.7273 up up correct
0096.HK Yusei Holdings Limited 20190912 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190912 0 0.63 0.65 0.63 0.65 174000 0.5892 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190912 0 7.61 7.72 7.6 7.64 16000 7.1396 up up correct
0099.HK Wong's International Holdings Limited 20190912 0 2.81 2.85 2.76 2.76 31000 2.6622 down down correct
0101.HK Hang Lung Properties Limited 20190912 0 18.74 18.74 18.32 18.46 5040710 16.9752 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190912 0 1.28 1.34 1.26 1.28 4192000 1.28
0103.HK Shougang Concord Century Holdings Limited 20190912 0 0.156 0.156 0.156 0.156 0 0.1406
0104.HK Asia Commercial Holdings Limited 20190912 0 0.47 0.47 0.465 0.465 25000 0.349 down down correct
0105.HK Associated International Hotels Limited 20190912 0 21.93 21.93 21.93 21.93 0 19.945
0106.HK Landsea Green Properties Co. Ltd 20190912 0 0.82 0.83 0.82 0.83 564000 0.71 up up correct
0107.HK Sichuan Expressway Company Limited 20190912 0 2.35 2.37 2.32 2.36 190000 2.1032 up down incorrect
0108.HK GR Properties Limited 20190912 0 1.19 1.2 1.18 1.19 1870000 1.19
0110.HK China Fortune Holdings Limited 20190912 0 0.104 0.104 0.1 0.103 78000 1.03 down down correct
0111.HK Cinda International Holdings Limited 20190912 0 0.41 0.415 0.4 0.405 520000 0.3587 down down correct
0113.HK Dickson Concepts (International) Limited 20190912 0 4.33 4.33 4.29 4.3 564500 3.5667 down down correct
0114.HK Herald Holdings Limited 20190912 0 0.7 0.7 0.7 0.7 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190912 0 0.101 0.101 0.101 0.101 0 1.01
0116.HK Chow Sang Sang Holdings International Limited 20190912 0 9 9.37 9 9.34 2153894 8.7448 up up correct
0117.HK Tianli Holdings Group Limited 20190912 0 0.45 0.49 0.435 0.48 258000 0.48 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190912 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20190912 0 2.83 2.89 2.8 2.82 2847790 2.446 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190912 0 1.37 1.37 1.31 1.32 748000 1.32 down down correct
0122.HK Crocodile Garments Limited 20190912 0 0.58 0.59 0.58 0.59 179000 0.59 up up correct
0123.HK Yuexiu Property Company Limited 20190912 0 1.75 1.78 1.75 1.78 15979190 7.4447 up up correct
0124.HK Guangdong Land Holdings Limited 20190912 0 1.27 1.27 1.27 1.27 0 1.2513
0125.HK Sun Hing Vision Group Holdings Limited 20190912 0 2.4 2.4 2.4 2.4 10000 2.3306
0126.HK Carrianna Group Holdings Company Limited 20190912 0 0.8 0.8 0.79 0.8 1456000 0.7041
0127.HK Chinese Estates Holdings Limited 20190912 0 5.85 5.85 5.74 5.81 194790 5.7668 down down correct
0128.HK ENM Holdings Limited 20190912 0 0.79 0.82 0.77 0.78 10232000 0.78 down down correct
0129.HK Asia Standard International Group Limited 20190912 0 1.3 1.3 1.28 1.3 140207 1.2632
01299.HK AIA Group Limited 20190912 0 80.75 80.8 78.75 79.2 20957133 76.9975 down up incorrect
0130.HK Moiselle International Holdings Limited 20190912 0 0.43 0.43 0.43 0.43 0 0.43
0131.HK Cheuk Nang (Holdings) Limited 20190912 0 3.9 3.9 3.9 3.9 0 3.5138
0132.HK China Investments Holdings Limited 20190912 0 0.3 0.3 0.3 0.3 8000 0.3
0133.HK China Merchants China Direct Investments Limited 20190912 0 9.76 9.86 9.74 9.86 68000 8.8058 up up correct
0135.HK Kunlun Energy Company Limited 20190912 0 6.9 7.01 6.83 6.86 14656983 6.2792 down down correct
0136.HK HengTen Networks Group Limited 20190912 0 0.133 0.133 0.129 0.13 42834000 1.3 down down correct
0137.HK Jinhui Holdings Company Limited 20190912 0 0.79 0.8 0.79 0.8 53000 0.8 up up correct
0138.HK CCT Fortis Holdings Limited 20190912 0 0.57 0.6 0.57 0.6 14350 0.6 up up correct
0139.HK Central Wealth Group Holdings Limited 20190912 0 0.076 0.077 0.075 0.076 15190839 0.076
0141.HK Sky Chinafortune Holdings Group Limited 20190912 0 0.61 0.61 0.61 0.61 18000 0.61
0142.HK First Pacific Company Limited 20190912 0 3.13 3.15 3.09 3.13 3424000 2.7358
0144.HK China Merchants Port Holdings Company Limited 20190912 0 12.66 12.7 12.44 12.62 11798690 10.7854 down down correct
0145.HK CCIAM Future Energy Limited 20190912 0 0.078 0.078 0.077 0.077 80000 0.7648 down down correct
0146.HK Tai Ping Carpets International Limited 20190912 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190912 0 0.167 0.172 0.167 0.172 110000 0.172 up up correct
0148.HK Kingboard Holdings Limited 20190912 0 20.9 21.3 20.7 21.05 1773444 19.2102 up up correct
0149.HK China Agri 20190912 0 0.059 0.073 0.059 0.071 221716700 0.071 up up correct
0150.HK Hypebeast Limited 20190912 0 1.29 1.43 1.26 1.41 13820000 1.41 up down incorrect
0151.HK Want Want China Holdings Limited 20190912 0 6.49 6.49 6.29 6.42 10316000 5.9174 down down correct
0152.HK Shenzhen International Holdings Limited 20190912 0 14.84 14.92 14.74 14.84 1728018 13.3022
0154.HK Beijing Enterprises Environment Group Limited 20190912 0 0.74 0.76 0.72 0.72 112000 0.72 down down correct
0156.HK Lippo China Resources Limited 20190912 0 0.157 0.157 0.157 0.157 30000 0.1427
0158.HK Melbourne Enterprises Limited 20190912 0 199.8 199.8 199.8 199.8 0 188.7749
0159.HK Brockman Mining Limited 20190912 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190912 0 3.5 3.5 3.5 3.5 24000 3.2177
0161.HK AVIC IHL 20190912 0 27.5 27.76 27.03 27.65 6192378 27.65 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190912 0 0.248 0.248 0.248 0.248 0 0.248
0163.HK Emperor International Holdings Limited 20190912 0 1.83 1.83 1.77 1.78 214000 1.6201 down up incorrect
0165.HK China Everbright Limited 20190912 0 9.66 9.66 9.49 9.59 6557500 8.4705 down down correct
0166.HK New Times Energy Corporation Limited 20190912 0 0.052 0.055 0.052 0.055 1854000 0.055 up up correct
0167.HK IDT International Limited 20190912 0 0.046 0.047 0.045 0.045 1108000 0.045 down down correct
0168.HK Tsingtao Brewery Company Limited 20190912 0 49.4 49.7 48.75 49.3 2767790 48.2302 down down correct
0169.HK Wanda Hotel Development Company Limited 20190912 0 0.45 0.45 0.425 0.43 620000 0.43 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190912 0 1.29 1.31 1.28 1.31 314000 1.31 up down incorrect
0173.HK K. Wah International Holdings Limited 20190912 0 4.3 4.3 4.26 4.26 2138964 3.7898 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190912 0 0.76 0.76 0.76 0.76 0 0.76
0175.HK Geely Automobile Holdings Limited 20190912 0 13.6 13.6 13.32 13.48 28994355 13.0676 down down correct
0176.HK Superactive Group Company Limited 20190912 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20190912 0 10.48 10.48 10.3 10.4 1356909 10.4 down down correct
0178.HK Sa Sa International Holdings Limited 20190912 0 1.81 1.82 1.76 1.79 7738000 1.79 down down correct
0179.HK Johnson Electric Holdings Limited 20190912 0 14.4 14.5 14.28 14.42 265668 13.7914 up up correct
0180.HK Kader Holdings Company Limited 20190912 0 0.82 0.82 0.82 0.82 0 0.82
0181.HK Fujian Holdings Limited 20190912 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20190912 0 0.375 0.38 0.375 0.38 2550000 0.38 up up correct
0183.HK Winfull Group Holdings Limited 20190912 0 0.84 0.84 0.84 0.84 24400 0.84
0184.HK Keck Seng Investments (Hong Kong) Limited 20190912 0 4.69 4.69 4.69 4.69 2000 4.5922
0185.HK Zensun Enterprises Limited 20190912 0 0.335 0.35 0.335 0.345 1040000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20190912 0 0.81 0.81 0.81 0.81 0 0.81
0187.HK OL 20190912 0 1.5 1.5 1.5 1.5 0 1.5
0188.HK Sunwah Kingsway Capital Holdings Limited 20190912 0 0.054 0.054 0.053 0.054 1490000 0.4447
0189.HK Dongyue Group Limited 20190912 0 4.01 4.13 4.01 4.08 4475000 3.7201 up up correct
0190.HK HKC (Holdings) Limited 20190912 0 3.19 3.22 3.16 3.22 3286571 2.6945 up up correct
0191.HK Lai Sun Garment (International) Limited 20190912 0 9.01 9.01 9.01 9.01 0 7.0127
0193.HK Capital Estate Limited 20190912 0 0.98 0.98 0.98 0.98 0 0.98
0194.HK Liu Chong Hing Investment Limited 20190912 0 10.9 10.9 10.9 10.9 0 9.6231
0195.HK Greentech Technology International Limited 20190912 0 0.046 0.046 0.046 0.046 50000 0.046
0196.HK Honghua Group Limited 20190912 0 0.55 0.55 0.54 0.55 1741000 0.55
0197.HK Heng Tai Consumables Group Limited 20190912 0 0.2 0.2 0.195 0.198 480000 0.198 down down correct
0199.HK ITC Properties Group Limited 20190912 0 1.38 1.4 1.35 1.4 333000 1.1912 up up correct
0200.HK Melco International Development Limited 20190912 0 19.8 20.15 19.66 19.88 5635382 19.784 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20190912 0 0.166 0.166 0.166 0.166 18000 0.1647
0202.HK EverChina Int'l Holdings Company Limited 20190912 0 0.202 0.205 0.201 0.205 3005000 0.205 up up correct
0204.HK China Investment Development Limited 20190912 0 0.095 0.095 0.095 0.095 100000 0.095
0205.HK SEEC Media Group Limited 20190912 0 0.017 0.018 0.017 0.018 3340000 0.36 up up correct
0206.HK CMIC Ocean En 20190912 0 0.228 0.228 0.228 0.228 36000 0.228
0207.HK Joy City Property Limited 20190912 0 0.86 0.87 0.85 0.86 850000 0.7502
0208.HK Polytec Asset Holdings Limited 20190912 0 3.08 3.11 3.07 3.09 23325615 3.0054 up up correct
0210.HK Daphne International Holdings Limited 20190912 0 0.35 0.37 0.335 0.36 8616000 0.36 up down incorrect
0211.HK Styland Holdings Limited 20190912 0 0.048 0.048 0.048 0.048 80000 0.471
0212.HK Nanyang Holdings Limited 20190912 0 51 52 51 52 2500 50.2983 up up correct
0213.HK National Electronics Holdings Limited 20190912 0 1.17 1.21 1.17 1.21 36000 1.1276 up up correct
0214.HK Asia Orient Holdings Limited 20190912 0 1.23 1.23 1.23 1.23 121181 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190912 0 1.4 1.45 1.39 1.44 6728000 1.3081 up up correct
0216.HK Chinney Investments Limited 20190912 0 2.46 2.46 2.46 2.46 20000 2.3205
0217.HK China Chengtong Development Group Limited 20190912 0 0.238 0.243 0.234 0.239 246000 0.2274 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190912 0 1.34 1.35 1.33 1.35 310000 1.2508 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190912 0 2.33 2.33 2.33 2.33 1210 2.305
0220.HK Uni 20190912 0 8.75 8.94 8.63 8.83 1928000 8.0174 up up correct
0222.HK Min Xin Holdings Limited 20190912 0 3.62 3.62 3.62 3.62 36000 3.3957
0223.HK Elife Holdings Limited 20190912 0 0.146 0.146 0.146 0.146 0 0.146
0224.HK Pioneer Global Group Limited 20190912 0 1.61 1.61 1.61 1.61 0 1.564
0225.HK Pokfulam Development Company Limited 20190912 0 15 15 14.9 14.9 4000 13.7062 down down correct
0226.HK Lippo Limited 20190912 0 2.69 2.69 2.69 2.69 0 2.5191
0227.HK First Shanghai Investments Limited 20190912 0 0.435 0.435 0.425 0.43 472000 0.4246 down down correct
0228.HK China Energy Development Holdings Limited 20190912 0 0.209 0.209 0.203 0.208 7048000 0.208 down down correct
0229.HK Raymond Industrial Limited 20190912 0 0.97 0.97 0.97 0.97 0 0.858
0230.HK Minmetals Land Limited 20190912 0 1.13 1.14 1.1 1.11 3738000 1.0136 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190912 0 0.178 0.178 0.169 0.175 21050791 0.175 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190912 0 0.121 0.121 0.121 0.121 96000 0.1181
0235.HK China Strategic Holdings Limited 20190912 0 0.039 0.041 0.039 0.041 12100000 0.041 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190912 0 1.06 1.06 1.06 1.06 36000 1.06
0237.HK Safety Godown Company Limited 20190912 0 12.4 12.4 12.4 12.4 0 3.8622
0239.HK Pak Fah Yeow International Limited 20190912 0 2.72 2.72 2.72 2.72 0 2.4987
0240.HK OL 20190912 0 0.87 0.89 0.87 0.89 340000 0.89 up up correct
0241.HK Alibaba Health Information Technology Limited 20190912 0 7.13 7.19 7.01 7.14 3794150 7.14 up up correct
0242.HK Shun Tak Holdings Limited 20190912 0 3 3 2.95 2.97 2960000 2.7947 down down correct
0243.HK QPL International Holdings Limited 20190912 0 0.046 0.046 0.046 0.046 441000 0.552
0244.HK The Sincere Company Limited 20190912 0 0.23 0.23 0.226 0.23 205400 0.23
0245.HK China Vered Financial Holding Corporation Limited 20190912 0 0.108 0.111 0.108 0.11 3996000 0.11 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190912 0 26.15 26.15 26.15 26.15 0 24.5826
0248.HK HKC International Holdings Limited 20190912 0 0.097 0.097 0.097 0.097 4000 0.097
0250.HK Sino 20190912 0 0.053 0.053 0.053 0.053 0 0.0484
0251.HK S E A Holdings Limited 20190912 0 8.63 8.63 8.63 8.63 2000 8.4838
0252.HK Southeast Asia Properties & Finance Limited 20190912 0 3.4 3.4 3.4 3.4 0 3.3404
0253.HK Shun Ho Holdings Limited 20190912 0 1.88 1.88 1.88 1.88 0 1.88
0255.HK Lung Kee (Bermuda) Holdings Limited 20190912 0 2.51 2.52 2.51 2.51 34000 2.089
0256.HK Citychamp Watch & Jewellery Group Limited 20190912 0 1.74 1.75 1.73 1.74 1082000 1.74
0257.HK China Everbright Environment Group Limited 20190912 0 6.18 6.27 6.17 6.24 12698740 5.4677 up up correct
0258.HK Tomson Group Limited 20190912 0 1.96 1.97 1.93 1.96 274000 1.7919
0259.HK Yeebo (International Holdings) Limited 20190912 0 1.15 1.16 1.14 1.14 274000 1.0471 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190912 0 0.039 0.05 0.038 0.041 14800000 0.041 up up correct
0261.HK GBA Holdings Limited 20190912 0 0.01 0.01 0.01 0.01 3600000 0.01
0262.HK Deson Development International Holdings Limited 20190912 0 0.158 0.158 0.158 0.158 0 0.1524
0264.HK China International Development Corporation Limited 20190912 0 1.87 1.98 1.86 1.98 132000 1.98 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190912 0 0.11 0.11 0.11 0.11 0 0.11
0267.HK CITIC Limited 20190912 0 10.1 10.2 10.04 10.18 11245180 8.9451 up up correct
0268.HK Kingdee International Software Group Company Limited 20190912 0 8.25 8.25 8.05 8.1 14099200 8.092 down up incorrect
0269.HK China Resources and Transportation Group Limited 20190912 0 0.033 0.035 0.028 0.029 10415000 0.029 down up incorrect
0270.HK Guangdong Investment Limited 20190912 0 16.32 16.46 16.24 16.26 4359263 14.3819 down down correct
0271.HK Asiasec Properties Limited 20190912 0 1.59 1.59 1.53 1.53 43000 0.7161 down down correct
0272.HK Shui On Land Limited 20190912 0 1.64 1.65 1.61 1.64 3923061 1.4958
0273.HK Mason Group Holdings Limited 20190912 0 0.124 0.126 0.123 0.124 10171298 0.124
0274.HK China Billion Resources Limited 20190912 0 0.018 0.018 0.017 0.018 520000 0.36
0276.HK Mongolia Energy Corporation Limited 20190912 0 0.098 0.1 0.095 0.1 369750 1 up down incorrect
0277.HK Tern Properties Company Limited 20190912 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20190912 0 7.32 7.32 7.32 7.32 0 6.6175
0280.HK King Fook Holdings Limited 20190912 0 0.31 0.32 0.31 0.31 114000 0.2982
0285.HK BYD Electronic (International) Company Limited 20190912 0 11.48 11.98 11.4 11.92 13167500 11.7545 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190912 0 0.495 0.51 0.495 0.5 13838000 0.4995 up up correct
0287.HK Winfair Investment Company Limited 20190912 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20190912 0 7.1 7.27 6.97 7.22 52501226 6.7146 up up correct
0289.HK Wing On Company International Limited 20190912 0 22 22.95 22 22.95 2000 20.4251 up up correct
0290.HK China Fortune Financial Group Limited 20190912 0 0.06 0.06 0.06 0.06 0 0.6
0291.HK China Resources Beer (Holdings) Company Limited 20190912 0 42.2 42.45 41.35 42.1 4592083 41.4785 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20190912 0 0.3 0.3 0.295 0.3 480000 0.2907
0293.HK Cathay Pacific Airways Limited 20190912 0 10.6 10.7 10.46 10.62 2661000 9.2512 up down incorrect
0294.HK Yangtzekiang Garment Limited 20190912 0 3.12 3.12 3.12 3.12 0 2.9948
0295.HK Kong Sun Holdings Limited 20190912 0 0.11 0.11 0.107 0.107 825000 0.107 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190912 0 1.48 1.5 1.48 1.48 570000 1.2969
0297.HK Sinofert Holdings Limited 20190912 0 0.86 0.86 0.84 0.84 4387600 0.7818 down down correct
0299.HK Glory Sun Land Group Limited 20190912 0 0.96 0.96 0.93 0.94 455000 0.94 down down correct
0303.HK Vtech Holdings Limited 20190912 0 68.2 69.6 68.2 69.5 368585 57.3219 up up correct
0305.HK Wuling Motors Holdings Limited 20190912 0 0.29 0.29 0.285 0.285 360000 0.2828 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190912 0 3.59 3.59 3.51 3.51 32000 3.51 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190912 0 1.31 1.32 1.28 1.31 6376000 1.2805
0309.HK Xinhua News Media Holdings Limited 20190912 0 0.158 0.158 0.142 0.142 301000 0.142 down down correct
0310.HK Prosperity Investment Holdings Limited 20190912 0 0.025 0.025 0.025 0.025 300000 0.025
0311.HK Luen Thai Holdings Limited 20190912 0 0.67 0.67 0.65 0.67 56000 0.6551
0312.HK Shirble Department Store Holdings (China) Limited 20190912 0 1.37 1.39 1.32 1.33 4556000 1.3 down down correct
0313.HK Richly Field China Development Limited 20190912 0 0.026 0.028 0.026 0.028 1400000 0.028 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190912 0 7.19 7.22 7.08 7.08 1530500 6.0661 down up incorrect
0316.HK Orient Overseas (International) Limited 20190912 0 35.6 37 35.5 36 19500 23.3316 up down incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190912 0 7.06 7.06 6.87 6.96 624000 6.7767 down up incorrect
0318.HK Vongroup Limited 20190912 0 0.445 0.445 0.445 0.445 25000 0.445
0320.HK Computime Group Limited 20190912 0 0.58 0.58 0.58 0.58 2000 0.5021
0321.HK Texwinca Holdings Limited 20190912 0 1.89 1.93 1.86 1.93 392000 1.6014 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190912 0 11.16 11.48 11.16 11.32 6761000 10.352 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190912 0 2.99 2.99 2.95 2.96 22588994 2.6037 down down correct
0326.HK China Star Entertainment Limited 20190912 0 0.98 1.01 0.98 1 1232095 0.8611 up up correct
0327.HK PAX Global Technology Limited 20190912 0 3.54 3.54 3.43 3.45 1301000 3.1666 down down correct
0328.HK Alco Holdings Limited 20190912 0 0.385 0.385 0.385 0.385 10000 0.385
0329.HK OCI International Holdings Limited 20190912 0 1.08 1.08 1.08 1.08 0 1.08
0330.HK Esprit Holdings Limited 20190912 0 1.51 1.52 1.45 1.47 3977490 1.3976 down down correct
0331.HK FSE Lifestyle Services Limited 20190912 0 2.97 3 2.97 2.99 37000 2.4678 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190912 0 0.5 0.5 0.495 0.495 1708000 0.495 down down correct
0333.HK Top Form International Limited 20190912 0 1.2 1.2 1.2 1.2 0 1.0688
0334.HK China Display Optoelectronics Technology Holdings Limited 20190912 0 0.48 0.49 0.475 0.48 832000 0.48
0335.HK Upbest Group Limited 20190912 0 0.92 0.97 0.92 0.97 44000 0.9468 up up correct
0336.HK Huabao International Holdings Limited 20190912 0 2.95 2.96 2.93 2.94 251500 2.7867 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190912 0 2.83 2.87 2.8 2.85 1204000 2.2953 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190912 0 2.41 2.46 2.41 2.43 22909668 2.1364 up down incorrect
0339.HK Core Economy Investment Group Limited 20190912 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190912 0 0.435 0.435 0.435 0.435 26000 0.435
0342.HK NewOcean Energy Holdings Limited 20190912 0 1.52 1.56 1.51 1.52 970575 1.52
0343.HK Culturecom Holdings Limited 20190912 0 0.135 0.135 0.135 0.135 1000 0.135
0345.HK Vitasoy International Holdings Limited 20190912 0 38 38 37.35 37.65 1196260 36.6185 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190912 0 0.053 0.053 0.049 0.052 10660000 0.052 down down correct
0347.HK Angang Steel Company Limited 20190912 0 3.26 3.26 3.13 3.15 18041032 2.9854 down down correct
0348.HK China Healthwise Holdings Limited 20190912 0 0.038 0.042 0.038 0.041 350000 0.41 up up correct
0351.HK Asia Energy Logistics Group Limited 20190912 0 0.36 0.36 0.33 0.35 2463200 0.35 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190912 0 0.55 0.55 0.55 0.55 6000 0.55
0354.HK Chinasoft International Limited 20190912 0 3.6 3.65 3.56 3.61 7258300 3.5804 up up correct
0355.HK Century City International Holdings Limited 20190912 0 0.55 0.55 0.54 0.54 504000 0.5255 down down correct
0356.HK DT Capital Limited 20190912 0 0.05 0.05 0.046 0.046 120000 0.046 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190912 0 5.05 5.06 5.05 5.06 19000 5.06 up up correct
0358.HK Jiangxi Copper Company Limited 20190912 0 9.45 9.65 9.41 9.56 4445334 9.3574 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190912 0 0.18 0.18 0.18 0.18 48000 0.18
0360.HK New Focus Auto Tech Holdings Limited 20190912 0 0.102 0.118 0.09 0.099 5205497 0.099 down up incorrect
0361.HK Sino Golf Holdings Limited 20190912 0 0.178 0.178 0.178 0.178 0 0.178
0362.HK Xinyang Maojian Group Limited 20190912 0 0.28 0.285 0.275 0.28 630000 0.28
0363.HK Shanghai Industrial Holdings Limited 20190912 0 15.78 15.78 15.58 15.72 1534572 13.1663 down up incorrect
0365.HK Sino ICT Holdings Limited 20190912 0 1.7 1.72 1.67 1.7 172000 1.7
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190912 0 1.67 1.69 1.67 1.69 14000 1.4956 up up correct
0367.HK Chuang's Consortium International Limited 20190912 0 1.61 1.62 1.61 1.61 2909 1.4453
0370.HK China Best Group Holding Limited 20190912 0 0.135 0.139 0.135 0.135 2820000 0.5885
0371.HK Beijing Enterprises Water Group Limited 20190912 0 4.35 4.4 4.35 4.39 8582636 3.8448 up up correct
0372.HK PT International Development Corporation Limited 20190912 0 0.425 0.46 0.42 0.455 6162000 0.455 up up correct
0373.HK Allied Group Limited 20190912 0 38.6 39.4 38.6 39.4 8000 1.7785 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190912 0 3.18 3.18 3.18 3.18 0 2.9435
0375.HK YGM Trading Limited 20190912 0 6.96 6.96 6.96 6.96 0 6.0275
0376.HK Yunfeng Financial Group Limited 20190912 0 3.55 3.56 3.5 3.53 80000 3.53 down up incorrect
0377.HK China Huajun Group Limited 20190912 0 9.46 9.46 8.14 8.14 2000 8.14 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190912 0 0.017 0.018 0.017 0.018 13170000 0.18 up up correct
0380.HK China Pipe Group Limited 20190912 0 0.199 0.2 0.199 0.199 420000 0.199
0381.HK OL 20190912 0 0.029 0.031 0.025 0.028 202747364 0.028 down down correct
0382.HK Edvantage Group Holdings Limited 20190912 0 2.98 3.14 2.89 3.05 8612000 2.9806 up up correct
0383.HK China Medical & HealthCare Group Limited 20190912 0 0.161 0.165 0.16 0.165 4000000 0.165 up up correct
0384.HK China Gas Holdings Limited 20190912 0 29.65 30.15 29.45 29.9 11570906 28.6215 up up correct
0385.HK Chinney Alliance Group Limited 20190912 0 1.42 1.42 1.4 1.42 14000 1.3106
0386.HK China Petroleum & Chemical Corporation 20190912 0 4.92 4.96 4.89 4.89 101253602 4.1113 down down correct
0387.HK Leeport (Holdings) Limited 20190912 0 1.02 1.02 1.02 1.02 0 0.9281
0388.HK Hong Kong Exchanges and Clearing Limited 20190912 0 238 240 236.6 237.4 19915954 227.8627 down down correct
0389.HK China Tontine Wines Group Limited 20190912 0 0.155 0.162 0.142 0.147 37150000 0.147 down down correct
0390.HK China Railway Group Limited 20190912 0 5.24 5.29 5.21 5.28 13209916 4.759 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190912 0 0.188 0.191 0.188 0.191 1620000 0.191 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190912 0 38.5 38.8 38.2 38.5 652508 35.0156
0393.HK Glorious Sun Enterprises Limited 20190912 0 0.84 0.85 0.84 0.85 12000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190912 0 0.22 0.22 0.22 0.22 0 0.22
0397.HK Power Financial Group Limited 20190912 0 0.085 0.085 0.085 0.085 48000 0.085
0398.HK Oriental Watch Holdings Limited 20190912 0 1.68 1.7 1.66 1.68 738000 1.5296
0399.HK Innovative Pharmaceutical Biotech Limited 20190912 0 0.33 0.33 0.32 0.33 125000 0.33
0400.HK OL 20190912 0 1.42 1.42 1.38 1.39 1392000 1.39 down down correct
0401.HK Wanjia Group Holdings Limited 20190912 0 0.059 0.059 0.059 0.059 0 0.0574
0403.HK Starlite Holdings Limited 20190912 0 0.315 0.33 0.295 0.305 936000 0.2909 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190912 0 5.17 5.19 5.14 5.14 3391381 4.4632 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20190912 0 2.38 2.38 2.38 2.38 16000 2.0708
0410.HK SOHO China Limited 20190912 0 2.45 2.45 2.38 2.43 2521344 2.43 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190912 0 13.52 13.52 13.52 13.52 5000 12.3873
0412.HK China Shandong Hi 20190912 0 0.255 0.255 0.25 0.25 20940000 0.25 down down correct
0413.HK South China Holdings Company Limited 20190912 0 0.21 0.21 0.21 0.21 0 0.21
0416.HK Bank of Jinzhou Co. Ltd 20190912 0 4.86 4.86 4.86 4.86 0 4.86
0417.HK Tse Sui Luen Jewellery (International) Limited 20190912 0 1.71 1.74 1.71 1.74 8000 1.684 up up correct
0418.HK Founder Holdings Limited 20190912 0 0.425 0.43 0.42 0.43 2084000 0.43 up down incorrect
0419.HK OL 20190912 0 0.105 0.11 0.104 0.105 3920000 0.105
0420.HK Fountain Set (Holdings) Limited 20190912 0 1.2 1.22 1.2 1.22 168000 1.0552 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190912 0 0.211 0.215 0.211 0.215 64000 0.215 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190912 0 1.4 1.4 1.36 1.36 240000 1.166 down up incorrect
0425.HK OL 20190912 0 26.1 27 25.85 26.7 2173901 26.7 up up correct
0426.HK One Media Group Limited 20190912 0 0.41 0.41 0.41 0.41 0 0.41
0428.HK Cocoon Holdings Limited 20190912 0 0.295 0.295 0.295 0.295 110000 0.2819
0431.HK Greater China Financial Holdings Limited 20190912 0 0.209 0.21 0.209 0.21 1280000 0.21 up up correct
0432.HK Pacific Century Premium Developments Limited 20190912 0 1.65 1.75 1.65 1.72 16000 1.7131 up up correct
0434.HK Boyaa Interactive International Limited 20190912 0 1.22 1.23 1.2 1.22 396000 1.22
0435.HK Sunlight Real Estate Investment Trust 20190912 0 5.49 5.54 5.48 5.54 1345500 4.7721 up down incorrect
0436.HK New Universe Environmental Group Limited 20190912 0 0.245 0.245 0.245 0.245 0 0.2301
0438.HK IRICO Group New Energy Company Limited 20190912 0 0.59 0.6 0.59 0.6 574000 12 up up correct
0439.HK KuangChi Science Limited 20190912 0 0.43 0.43 0.41 0.425 351000 0.425 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190912 0 30.15 31.25 29.7 31.15 528913 28.251 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190912 0 1.74 1.81 1.74 1.81 21000 1.81 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190912 0 0.148 0.148 0.146 0.148 1010000 0.148
0450.HK Hung Hing Printing Group Limited 20190912 0 1.02 1.03 1.02 1.02 98000 0.8801
0451.HK GCL New Energy Holdings Limited 20190912 0 0.275 0.3 0.27 0.295 20072000 0.295 up up correct
0456.HK New City Development Group Limited 20190912 0 0.168 0.172 0.166 0.171 7320000 0.171 up up correct
0458.HK Tristate Holdings Limited 20190912 0 1.45 1.45 1.45 1.45 0 1.45
0459.HK Midland IC&I Limited 20190912 0 0.12 0.126 0.12 0.12 220000 0.12
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190912 0 1.36 1.37 1.34 1.35 9960688 1.315 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190912 0 2.13 2.13 2.13 2.13 0 2.13
0465.HK Futong Technology Development Holdings Limited 20190912 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20190912 0 1.34 1.39 1.3 1.39 4740487 1.3316 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190912 0 4.26 4.27 4.22 4.27 814000 3.5003 up up correct
0471.HK CMMB Vision Holdings Limited 20190912 0 0.04 0.045 0.039 0.042 20278000 0.84 up up correct
0472.HK OL 20190912 0 0.435 0.435 0.435 0.435 100000 0.435
0474.HK Aceso Life Science Group Limited 20190912 0 0.219 0.228 0.219 0.225 1949641 0.225 up up correct
0475.HK OL 20190912 0 0.88 0.88 0.88 0.88 0 0.88
0476.HK China Dynamics (Holdings) Limited 20190912 0 0.109 0.113 0.109 0.111 10000000 0.111 up up correct
0480.HK HKR International Limited 20190912 0 3.36 3.42 3.36 3.38 40800 3.1358 up down incorrect
0482.HK Sandmartin International Holdings Limited 20190912 0 0.071 0.071 0.06 0.06 7220000 0.6 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190912 0 1.08 1.08 1.08 1.08 0 0.4327
0484.HK OL 20190912 0 4.55 4.6 4.46 4.6 55200 4.6 up up correct
0485.HK China Sinostar Group Company Limited 20190912 0 0.03 0.031 0.029 0.031 600000 0.62 up up correct
0486.HK United Company RUSAL International Public Joint 20190912 0 3.35 3.38 3.32 3.38 2790000 3.38 up up correct
0487.HK Success Universe Group Limited 20190912 0 0.22 0.225 0.219 0.225 156000 0.225 up up correct
0488.HK Lai Sun Development Company Limited 20190912 0 9.25 9.43 9.25 9.26 559882 7.8608 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190912 0 7.79 7.88 7.72 7.75 12954000 6.7367 down down correct
0491.HK Emperor Culture Group Limited 20190912 0 0.083 0.083 0.081 0.081 300000 0.081 down down correct
0493.HK GOME Retail Holdings Limited 20190912 0 0.72 0.75 0.71 0.74 30949500 0.74 up down incorrect
0495.HK Paladin Limited 20190912 0 0.133 0.133 0.133 0.133 0 0.133
0496.HK Kasen International Holdings Limited 20190912 0 7.02 7.02 6.8 6.92 3669000 6.92 down down correct
0497.HK CSI Properties Limited 20190912 0 0.28 0.28 0.27 0.275 5370000 0.2646 down down correct
0498.HK Blue River Holdings Limited 20190912 0 0.096 0.1 0.096 0.098 210162 0.49 up up correct
0499.HK Qingdao Holdings International Limited 20190912 0 0.63 0.63 0.63 0.63 28014 0.588
0500.HK Frontier Services Group Limited 20190912 0 0.72 0.76 0.72 0.74 1792000 0.74 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190912 0 0.86 0.86 0.85 0.86 85000 0.4142
0505.HK Xingye Alloy Materials Group Limited 20190912 0 0.55 0.55 0.55 0.55 0 0.55
0506.HK China Foods Limited 20190912 0 3.51 3.55 3.45 3.5 608118 3.3232 down down correct
0508.HK Dingyi Group Investment Limited 20190912 0 0.285 0.285 0.27 0.28 975000 0.28 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190912 0 0.208 0.209 0.204 0.209 4832500 0.209 up up correct
0510.HK CASH Financial Services Group Limited 20190912 0 0.042 0.042 0.04 0.04 1974165 0.8 down down correct
0511.HK Television Broadcasts Limited 20190912 0 13.34 13.5 13.12 13.28 114800 12.7163 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190912 0 4.18 4.18 4.05 4.09 488000 3.9614 down down correct
0515.HK China Silver Technology Holdings Limited 20190912 0 0.043 0.045 0.042 0.045 4234000 0.225 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190912 0 2.26 2.27 2.24 2.25 2998000 1.8437 down down correct
0519.HK Applied Development Holdings Limited 20190912 0 0.32 0.32 0.32 0.32 0 0.32
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190912 0 10.64 11.06 10.64 11.04 679000 10.7754 up up correct
0522.HK ASM Pacific Technology Limited 20190912 0 95.3 98.45 93.55 97 902599 92.3456 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190912 0 0.099 0.099 0.091 0.096 216159 0.0904 down up incorrect
0525.HK Guangshen Railway Company Limited 20190912 0 2.53 2.58 2.51 2.56 2333997 2.4471 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190912 0 0.345 0.35 0.335 0.345 1724000 0.345
0528.HK Kingdom Holdings Limited 20190912 0 1.68 1.68 1.65 1.65 108000 1.5651 down up incorrect
0529.HK SiS International Holdings Limited 20190912 0 3.7 3.7 3.7 3.7 0 3.6526
0530.HK Goldin Financial Holdings Limited 20190912 0 2.51 2.73 2.5 2.68 21730000 2.68 up up correct
0531.HK Samson Holding Ltd 20190912 0 0.325 0.35 0.32 0.335 1057000 0.335 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190912 0 0.69 0.69 0.69 0.69 2000 0.592
0533.HK Goldlion Holdings Limited 20190912 0 2.52 2.52 2.5 2.51 38000 2.1189 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190912 0 0.88 0.92 0.88 0.91 9684737 0.7835 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190912 0 1.21 1.22 1.2 1.22 132000 1.0077 up up correct
0538.HK Ajisen (China) Holdings Limited 20190912 0 2.41 2.41 2.31 2.38 838000 2.0592 down down correct
0540.HK Speedy Global Holdings Limited 20190912 0 0.32 0.32 0.32 0.32 4000 0.28
0542.HK TFG International Group Limited 20190912 0 0.29 0.3 0.27 0.28 1648000 0.28 down down correct
0543.HK Pacific Online Limited 20190912 0 1.77 1.79 1.77 1.79 382000 1.512 up up correct
0544.HK Daido Group Limited 20190912 0 0.029 0.029 0.029 0.029 0 0.029
0546.HK OL 20190912 0 3.89 3.95 3.89 3.93 931000 3.93 up down incorrect
0547.HK Digital Domain Holdings Limited 20190912 0 0.081 0.083 0.08 0.081 2696000 0.81
0548.HK Shenzhen Expressway Company Limited 20190912 0 9.91 10.12 9.89 10.08 1316000 8.7612 up up correct
0550.HK KK Culture Holdings Limited 20190912 0 0.94 1.01 0.93 1.01 28000 1.01 up down incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190912 0 21.55 21.7 21.3 21.5 2130218 20.2764 down down correct
0552.HK China Communications Services Corporation Limited 20190912 0 4.87 4.92 4.8 4.86 6222000 4.5208 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190912 0 3.15 3.47 3.15 3.44 3134000 3.4002 up up correct
0554.HK Hans Energy Company Limited 20190912 0 0.275 0.28 0.275 0.28 404000 0.28 up down incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20190912 0 1.36 1.36 1.24 1.33 1752000 1.33 down down correct
0558.HK L.K. Technology Holdings Limited 20190912 0 0.58 0.58 0.56 0.57 618750 0.5022 down up incorrect
0559.HK DeTai New Energy Group Limited 20190912 0 0.022 0.022 0.02 0.022 540000 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190912 0 1.31 1.32 1.3 1.31 262000 1.2122
0563.HK Shanghai Industrial Urban Development Group Limited 20190912 0 1.12 1.12 1.1 1.12 1050000 1.0682
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190912 0 3.99 4.13 3.97 4.08 541000 3.7408 up up correct
0565.HK Art Group Holdings Limited 20190912 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190912 0 0.188 0.188 0.188 0.188 64340 0.1636
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190912 0 1.1 1.15 1.1 1.14 62000 1.14 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190912 0 3.88 3.96 3.84 3.95 6943150 3.8287 up up correct
0571.HK eSun Holdings Limited 20190912 0 1.07 1.12 1.04 1.06 96000 1.06 down down correct
0572.HK OL 20190912 0 0.06 0.06 0.059 0.06 17768217 0.06
0573.HK Tao Heung Holdings Limited 20190912 0 1.33 1.36 1.33 1.36 92000 1.1792 up up correct
0574.HK Pa Shun International Holdings Limited 20190912 0 0.138 0.145 0.134 0.14 882000 0.14 up up correct
0575.HK Endurance RP Limited 20190912 0 0.17 0.175 0.169 0.175 448430 0.175 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190912 0 6.59 6.62 6.53 6.56 4152000 5.7736 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190912 0 1.32 1.37 1.32 1.37 600000 1.2457 up down incorrect
0580.HK Sun.King Technology Group Limited 20190912 0 0.97 0.98 0.95 0.95 714000 0.8898 down down correct
0581.HK OL 20190912 0 3.32 3.37 3.12 3.2 9020000 3.2 down down correct
0582.HK Landing International Development Limited 20190912 0 1.03 1.04 1.02 1.02 1056410 1.02 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190912 0 0.7 0.7 0.7 0.7 20000 0.7
0585.HK Imagi International Holdings Limited 20190912 0 1.86 1.86 1.86 1.86 2000 1.86
0586.HK China Conch Venture Holdings Limited 20190912 0 28.25 28.75 28.2 28.7 5515955 27.5761 up up correct
0588.HK Beijing North Star Company Limited 20190912 0 2.62 2.65 2.6 2.63 454000 2.3634 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190912 0 22.25 22.25 20.8 21.2 598000 18.9725 down down correct
0592.HK Bossini International Holdings Limited 20190912 0 0.202 0.202 0.202 0.202 0 0.1882
0595.HK AV Concept Holdings Limited 20190912 0 0.255 0.255 0.255 0.255 4000 0.2156
0596.HK OL 20190912 0 3.54 3.54 3.44 3.48 322000 3.48 down down correct
0598.HK Sinotrans Limited 20190912 0 2.6 2.65 2.56 2.6 17057080 2.3088
0599.HK OL 20190912 0 0.405 0.405 0.405 0.405 8000 0.405
0600.HK China Infrastructure Investment Limited 20190912 0 0.036 0.04 0.036 0.04 1268000 0.04 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190912 0 0.28 0.29 0.28 0.285 10080000 0.2609 up down incorrect
0602.HK OL 20190912 0 0.26 0.26 0.26 0.26 0 0.26
0603.HK China Oil And Gas Group Limited 20190912 0 0.285 0.29 0.27 0.28 9337895 0.28 down down correct
0604.HK Shenzhen Investment Limited 20190912 0 2.99 3.06 2.97 3.02 6496000 2.6137 up up correct
0607.HK Fullshare Holdings Limited 20190912 0 0.206 0.212 0.204 0.206 19000000 0.206
0608.HK High Fashion International Limited 20190912 0 1.7 1.7 1.7 1.7 56000 1.5814
0609.HK Tiande Chemical Holdings Limited 20190912 0 0.59 0.59 0.59 0.59 0 0.5651
0610.HK Wai Kee Holdings Limited 20190912 0 4.53 4.53 4.5 4.52 114000 3.8719 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190912 0 0.415 0.415 0.415 0.415 0 0.415
0613.HK Planetree International Development Limited 20190912 0 0.115 0.117 0.113 0.117 404000 1.17 up up correct
0616.HK Eminence Enterprise Limited 20190912 0 0.03 0.032 0.029 0.03 59555200 0.6
0617.HK Paliburg Holdings Limited 20190912 0 2.6 2.6 2.6 2.6 0 2.5363
0619.HK South China Financial Holdings Limited 20190912 0 0.43 0.43 0.43 0.43 0 0.43
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190912 0 5.23 5.65 5.17 5.65 1840000 5.65 up down incorrect
0621.HK Taung Gold International Limited 20190912 0 0.037 0.039 0.037 0.038 27400000 0.038 up up correct
0622.HK Oshidori International Holdings Limited 20190912 0 0.86 0.86 0.85 0.86 3465000 0.86
0623.HK SinoMedia Holding Limited 20190912 0 1.18 1.18 1.16 1.18 403000 1.0661
0626.HK Public Financial Holdings Limited 20190912 0 3.05 3.07 3.05 3.07 144000 2.6683 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190912 0 0.57 0.63 0.57 0.61 194000 0.61 up up correct
0629.HK Yue Da International Holdings Limited 20190912 0 0.385 0.415 0.38 0.405 164000 0.405 up up correct
0630.HK AMCO United Holding Limited 20190912 0 0.08 0.08 0.08 0.08 600 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190912 0 3.46 3.46 3.36 3.45 4385000 3.2893 down down correct
0632.HK CHK Oil Limited 20190912 0 0.72 0.72 0.72 0.72 24 0.72
0635.HK Playmates Holdings Limited 20190912 0 1.04 1.05 1.04 1.04 34000 0.957
0636.HK Kerry Logistics Network Limited 20190912 0 12.24 12.52 12.24 12.5 1264415 11.8673 up up correct
0637.HK Lee Kee Holdings Limited 20190912 0 0.33 0.33 0.33 0.33 0 0.3195
0638.HK OL 20190912 0 0.6 0.65 0.59 0.64 226000 0.64 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190912 0 1.78 1.79 1.75 1.79 1372000 1.4332 up up correct
0640.HK Infinity Development Holdings Company Limited 20190912 0 0.64 0.66 0.64 0.65 76000 0.5411 up up correct
0641.HK CHTC Fong's International Company Limited 20190912 0 0.59 0.59 0.59 0.59 2000 0.5542
0643.HK Carry Wealth Holdings Limited 20190912 0 0.305 0.305 0.305 0.305 0 0.305
0646.HK OL 20190912 0 0.023 0.026 0.023 0.026 248000 0.026 up up correct
0647.HK JOYCE BOUTIQUE 20190912 0 19.95 20.36 19.6 20.01 4880184 20.01 up down incorrect
0650.HK IDG Energy Investment Limited 20190912 0 0.87 0.9 0.87 0.89 48000 0.89 up up correct
0653.HK Bonjour Holdings Limited 20190912 0 0.109 0.114 0.109 0.111 244000 0.111 up up correct
0655.HK Hongkong Chinese Limited 20190912 0 0.91 0.91 0.9 0.9 54000 0.8541 down down correct
0656.HK Fosun International Limited 20190912 0 10.7 10.76 10.58 10.68 5625013 10.2162 down down correct
0657.HK G 20190912 0 0.048 0.048 0.048 0.048 0 0.048
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190912 0 4.86 4.94 4.66 4.9 884044 4.6874 up down incorrect
0659.HK NWS Holdings Limited 20190912 0 14.06 14.06 13.84 13.94 1103740 11.7827 down down correct
0660.HK Wai Chun Bio 20190912 0 0.043 0.043 0.041 0.043 380000 0.43
0661.HK China Daye Non 20190912 0 0.059 0.06 0.057 0.06 312000 0.06 up up correct
0662.HK Asia Financial Holdings Limited 20190912 0 4.15 4.15 4.15 4.15 0 3.9229
0663.HK King Stone Energy Group Limited 20190912 0 0.096 0.101 0.096 0.1 128000 0.1 up up correct
0665.HK Haitong International Securities Group Limited 20190912 0 2.44 2.44 2.4 2.42 3843000 2.2126 down down correct
0667.HK China East Education Holdings Limited 20190912 0 14.26 14.54 14.1 14.3 2317000 13.8808 up down incorrect
0668.HK Doyen International Holdings Limited 20190912 0 0.27 0.32 0.27 0.285 148000 0.285 up up correct
0669.HK Techtronic Industries Company Limited 20190912 0 56 57.55 55.55 57.3 2817484 55.8832 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190912 0 4.09 4.19 4.06 4.13 10958300 4.053 up up correct
0672.HK Zhong An Group Limited 20190912 0 0.25 0.255 0.249 0.249 2151200 0.2295 down down correct
0673.HK China Health Group Limited 20190912 0 0.102 0.104 0.101 0.101 714000 0.101 down down correct
0674.HK China Tangshang Holdings Limited 20190912 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190912 0 0.5 0.5 0.5 0.5 34000 0.3975
0676.HK Pegasus International Holdings Limited 20190912 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190912 0 0.52 0.53 0.52 0.53 64000 0.4773 up up correct
0678.HK Genting Hong Kong Limited 20190912 0 0.95 0.95 0.94 0.94 1030000 0.94 down down correct
0679.HK Asia Tele 20190912 0 1.49 1.49 1.49 1.49 150000 1.4177
0680.HK Nan Hai Corporation Limited 20190912 0 0.117 0.12 0.11 0.117 20400000 0.117
0681.HK Chinese People Holdings Company Limited 20190912 0 0.054 0.055 0.054 0.055 1766000 0.055 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190912 0 0.054 0.058 0.054 0.055 5330000 0.055 up up correct
0683.HK Kerry Properties Limited 20190912 0 25.9 26 25.5 25.65 1646153 20.3961 down down correct
0684.HK Allan International Holdings Limited 20190912 0 1.48 1.48 1.48 1.48 0 1.2932
0685.HK Media Chinese International Limited 20190912 0 0.32 0.32 0.32 0.32 53000 0.2941
0686.HK Beijing Energy International Holding Co. Ltd 20190912 0 0.26 0.265 0.255 0.265 3056000 0.265 up down incorrect
0687.HK Tysan Holdings Limited 20190912 0 1.18 1.2 1.16 1.2 32000 0.2729 up up correct
0688.HK China Overseas Land & Investment Limited 20190912 0 26.3 26.3 25.65 25.8 8672679 22.689 down down correct
0689.HK EPI (Holdings) Limited 20190912 0 0.114 0.114 0.11 0.113 690000 0.113 down down correct
0690.HK Uni 20190912 0 0.178 0.178 0.171 0.178 4557000 0.178
0691.HK China Shanshui Cement Group Limited 20190912 0 2.71 2.77 2.71 2.72 151000 2.72 up up correct
0693.HK Tan Chong International Limited 20190912 0 2.25 2.25 2.25 2.25 21000 2.0835
0694.HK Beijing Capital International Airport Company Limited 20190912 0 6.91 7.02 6.9 6.94 9939640 6.6085 up up correct
0695.HK Dongwu Cement International Limited 20190912 0 1.6 1.6 1.6 1.6 50000 1.4866
0696.HK TravelSky Technology Limited 20190912 0 16.38 16.58 16.22 16.58 2058000 16.2063 up up correct
0697.HK Shoucheng Holdings Limited 20190912 0 0.34 0.34 0.335 0.34 2136000 1.4794
0698.HK Tongda Group Holdings Limited 20190912 0 0.61 0.63 0.6 0.61 28040000 0.549
0699.HK CAR Inc 20190912 0 17.05 17.28 16.92 16.98 12608134 16.98 down up incorrect
0700.HK Tencent Holdings Limited 20190912 0 350.2 351 347.2 349.4 15302170 347.479 down down correct
0701.HK CNT Group Limited 20190912 0 0.38 0.38 0.38 0.38 0 0.3249
0702.HK Sino Oil and Gas Holdings Limited 20190912 0 0.103 0.103 0.1 0.103 98000 0.103
0703.HK Future Bright Holdings Limited 20190912 0 0.29 0.295 0.29 0.295 294000 0.295 up down incorrect
0707.HK Asia Television Holdings Limited 20190912 0 0.06 0.062 0.059 0.06 10242000 0.06
0708.HK China Evergrande New Energy Vehicle Group Limited 20190912 0 7.64 7.74 7.57 7.7 260000 7.7 up up correct
0709.HK Giordano International Limited 20190912 0 2.42 2.53 2.41 2.5 2165544 2.1674 up up correct
0710.HK BOE Varitronix Limited 20190912 0 2.27 2.27 2.12 2.14 532000 2.1139 down down correct
0711.HK OL 20190912 0 0.62 0.63 0.61 0.63 436000 0.63 up up correct
0712.HK Comtec Solar Systems Group Limited 20190912 0 0.136 0.147 0.136 0.147 197000 0.147 up up correct
0713.HK World Houseware (Holdings) Limited 20190912 0 0.465 0.465 0.465 0.465 0 0.465
0715.HK China Oceanwide Holdings Limited 20190912 0 0.37 0.37 0.37 0.37 0 0.37
0716.HK Singamas Container Holdings Limited 20190912 0 1 1.02 0.97 0.98 730000 0.6932 down down correct
0717.HK Emperor Capital Group Limited 20190912 0 0.255 0.26 0.25 0.255 1572000 0.255
0718.HK Tai United Holdings Limited 20190912 0 0.187 0.19 0.187 0.189 195000 0.189 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190912 0 3.72 3.86 3.72 3.72 28000 3.4475
0720.HK Auto Italia Holdings Limited 20190912 0 0.059 0.065 0.059 0.065 200000 0.065 up up correct
0721.HK China Financial International Investments Limited 20190912 0 0.131 0.132 0.126 0.13 3930000 0.13 down down correct
0722.HK UMP Healthcare Holdings Limited 20190912 0 1.21 1.21 1.21 1.21 0 1.105
0724.HK Ruixin International Holdings Limited 20190912 0 0.06 0.06 0.06 0.06 0 0.06
0725.HK Perennial International Limited 20190912 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190912 0 0.178 0.178 0.163 0.174 120000 0.696 down down correct
0727.HK Crown International Corporation Limited 20190912 0 0.26 0.29 0.26 0.29 22000 0.29 up up correct
0728.HK China Telecom Corporation Limited 20190912 0 3.72 3.75 3.69 3.72 28830808 3.3805
0730.HK Shougang Concord Grand (Group) Limited 20190912 0 0.14 0.145 0.14 0.14 139000 0.14
0732.HK Truly International Holdings Limited 20190912 0 1.03 1.07 1.02 1.04 5854000 1.0216 up up correct
0733.HK OL 20190912 0 2.02 2.02 2.02 2.02 0 2.02
0736.HK China Properties Investment Holdings Limited 20190912 0 0.031 0.035 0.031 0.034 668236 1.3458 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190912 0 3.94 3.99 3.92 3.95 309500 3.2967 up down incorrect
0738.HK Le Saunda Holdings Limited 20190912 0 0.62 0.62 0.61 0.61 486000 0.5105 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190912 0 9.82 10.1 9.82 10.02 1343974 8.6522 up up correct
0745.HK China National Culture Group Limited 20190912 0 0.014 0.014 0.014 0.014 4645000 0.28
0746.HK Lee & Man Chemical Company Limited 20190912 0 3.72 3.72 3.72 3.72 6000 3.1959
0747.HK Shenyang Public Utility Holdings Company Limited 20190912 0 0.245 0.245 0.239 0.24 24000 0.24 down down correct
0751.HK Skyworth Group Limited 20190912 0 2.09 2.16 2.08 2.15 10463147 2.15 up up correct
0752.HK Pico Far East Holdings Limited 20190912 0 2.46 2.46 2.42 2.45 72000 2.2495 down up incorrect
0753.HK Air China Limited 20190912 0 7.24 7.49 7.22 7.42 16172000 7.3439 up down incorrect
0754.HK Hopson Development Holdings Limited 20190912 0 7.96 8.09 7.82 7.94 372948 6.2261 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190912 0 0.082 0.086 0.071 0.078 2920000 0.078 down down correct
0756.HK Summi (Group) Holdings Limited 20190912 0 0.12 0.12 0.12 0.12 200000 0.12
0757.HK Solargiga Energy Holdings Limited 20190912 0 0.099 0.107 0.099 0.107 1187000 0.107 up up correct
0758.HK Macrolink Capital Holdings Limited 20190912 0 0.58 0.58 0.51 0.55 264000 0.55 down up incorrect
0759.HK CEC International Holdings Limited 20190912 0 0.435 0.435 0.43 0.43 20000 0.4212 down up incorrect
0760.HK Talent Property Group Limited 20190912 0 0.039 0.041 0.039 0.041 1095000 0.041 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190912 0 8.48 8.5 8.29 8.47 33174374 7.5197 down down correct
0763.HK ZTE Corporation 20190912 0 23 23.1 22.25 23.1 8282245 22.6668 up up correct
0764.HK Eternity Investment Limited 20190912 0 0.143 0.155 0.143 0.151 913381 0.151 up up correct
0765.HK Perfectech International Holdings Limited 20190912 0 1 1 1 1 6000 1
0768.HK UBA Investments Limited 20190912 0 0.056 0.056 0.056 0.056 300000 0.056
0769.HK China Rare Earth Holdings Limited 20190912 0 0.5 0.51 0.495 0.5 8351400 0.5
0771.HK Automated Systems Holdings Limited 20190912 0 0.97 0.97 0.94 0.96 24000 0.7067 down down correct
0772.HK China Literature Limited 20190912 0 26.95 26.95 26.1 26.65 1401473 26.65 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190912 0 0.355 0.365 0.355 0.365 1288000 0.3567 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20190912 0 1.65 1.65 1.65 1.65 0 1.65
0777.HK NetDragon Websoft Holdings Limited 20190912 0 18.6 19.24 18.42 19.2 1036000 18.1129 up up correct
0778.HK Fortune Real Estate Investment Trust 20190912 0 9.3 9.33 9.25 9.3 2652200 8.2132
0780.HK Tongcheng 20190912 0 13.04 13.82 13.04 13.74 3949689 13.74 up up correct
0784.HK Ling Yui Holdings Limited 20190912 0 0.6 0.62 0.59 0.6 3590000 0.6
0788.HK China Tower Corporation Limited 20190912 0 1.85 1.87 1.84 1.85 233110689 1.7857
0789.HK Artini Holdings Limited 20190912 0 0.059 0.059 0.057 0.058 13640000 0.29 down down correct
0794.HK OL 20190912 0 0.58 0.58 0.58 0.58 30000 0.58
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190912 0 0.52 0.53 0.51 0.52 1264000 0.4739
0799.HK IGG Inc 20190912 0 5.4 5.89 5.37 5.85 13418588 5.2556 up up correct
0800.HK OL 20190912 0 0.156 0.156 0.151 0.152 1344000 0.152 down down correct
0802.HK China e 20190912 0 0.105 0.105 0.102 0.102 811194 0.102 down down correct
0804.HK Pinestone Capital Limited 20190912 0 0.137 0.154 0.124 0.154 3960000 0.154 up up correct
0806.HK Value Partners Group Limited 20190912 0 4.48 4.53 4.34 4.4 2731000 4.0776 down down correct
0807.HK SIIC Environment Holdings Ltd 20190912 0 1.4 1.4 1.38 1.38 1035000 1.2249 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190912 0 2.98 2.99 2.94 2.96 1596000 2.5761 down down correct
0809.HK Global Bio 20190912 0 0.165 0.167 0.149 0.151 27940000 0.151 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190912 0 0.136 0.136 0.136 0.136 0 1.1517
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190912 0 5.75 5.75 5.68 5.73 518786 5.029 down down correct
0812.HK Southwest Securities International Securities Limited 20190912 0 0.25 0.26 0.214 0.25 16383000 0.25
0813.HK Shimao Group Holdings Limited 20190912 0 22.6 23.2 22.55 22.75 3358231 19.8861 up up correct
0814.HK Beijing Jingkelong Company Limited 20190912 0 1.41 1.41 1.41 1.41 0 1.1717
0815.HK OL 20190912 0 1.01 1.02 0.99 1.01 6410000 1.01
0817.HK China Jinmao Holdings Group Limited 20190912 0 4.6 4.7 4.57 4.62 12981110 3.9265 up up correct
0818.HK Hi Sun Technology (China) Limited 20190912 0 1.34 1.35 1.33 1.34 951000 1.34
0819.HK Tianneng Power International Limited 20190912 0 6 6.07 5.95 6.01 1825790 5.584 up up correct
0820.HK HSBC China Dragon Fund 20190912 0 9.75 9.75 9.75 9.75 13042 9.75
0821.HK Value Convergence Holdings Limited 20190912 0 0.58 0.6 0.58 0.6 5232000 0.6 up up correct
0822.HK Ka Shui International Holdings Limited 20190912 0 0.35 0.35 0.35 0.35 6000 0.3026
0823.HK Link Real Estate Investment Trust 20190912 0 90.3 90.95 88.8 89.1 4284624 80.5261 down up incorrect
0825.HK New World Department Store China Limited 20190912 0 1.3 1.3 1.28 1.3 114000 1.3
0826.HK Tiangong International Company Limited 20190912 0 2.31 2.42 2.29 2.37 5376000 2.2438 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190912 0 0.16 0.16 0.16 0.16 0 0.16
0828.HK Dynasty Fine Wines Group Limited 20190912 0 0.53 0.54 0.43 0.45 34214000 0.45 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190912 0 0.3 0.305 0.3 0.3 176000 0.2715
0830.HK OL 20190912 0 0.82 0.84 0.82 0.84 24000 0.84 up down incorrect
0831.HK Convenience Retail Asia Limited 20190912 0 3.65 3.69 3.63 3.63 230000 3.3225 down up incorrect
0832.HK Central China Real Estate Limited 20190912 0 3.38 3.38 3.33 3.34 117100 2.3872 down down correct
0833.HK Alltronics Holdings Limited 20190912 0 0.5 0.5 0.45 0.465 440000 0.4149 down down correct
0834.HK China Kangda Food Company Limited 20190912 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20190912 0 10.84 10.9 10.72 10.8 2809790 9.4012 down down correct
0837.HK Carpenter Tan Holdings Limited 20190912 0 4.64 4.7 4.57 4.6 101000 3.6459 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190912 0 0.68 0.69 0.68 0.68 1918000 0.629
0839.HK China Education Group Holdings Limited 20190912 0 10.78 11.02 10.68 10.96 2442741 10.5434 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190912 0 0.315 0.315 0.315 0.315 0 0.315
0841.HK Asia Cassava Resources Holdings Limited 20190912 0 0.325 0.335 0.325 0.335 202000 0.335 up up correct
0842.HK OL 20190912 0 0.58 0.61 0.58 0.6 13000 0.6 up up correct
0844.HK Greatime International Holdings Limited 20190912 0 0.66 0.66 0.66 0.66 0 0.66
0845.HK Glorious Property Holdings Limited 20190912 0 0.325 0.325 0.325 0.325 0 0.325
0848.HK Maoye International Holdings Limited 20190912 0 0.49 0.5 0.48 0.495 2076000 0.4681 up up correct
0851.HK Sheng Yuan Holdings Limited 20190912 0 0.139 0.139 0.115 0.126 2960000 0.126 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190912 0 0.455 0.455 0.39 0.395 56000 0.395 down down correct
0853.HK MicroPort Scientific Corporation 20190912 0 7.82 7.82 7.51 7.54 11841391 7.5197 down down correct
0854.HK Willas 20190912 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20190912 0 6.41 6.44 6.28 6.29 1061168 5.6274 down down correct
0856.HK VSTECS Holdings Limited 20190912 0 4.02 4.02 3.91 3.92 802000 3.6225 down down correct
0857.HK PetroChina Company Limited 20190912 0 4.22 4.22 4.14 4.19 110256651 3.5263 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190912 0 0.075 0.078 0.075 0.078 40000 0.078 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190912 0 0.56 0.58 0.56 0.58 82000 0.58 up up correct
0860.HK Apollo Future Mobility Group Limited 20190912 0 0.45 0.47 0.44 0.47 10248000 0.47 up up correct
0861.HK Digital China Holdings Limited 20190912 0 4.35 4.42 4.3 4.32 425500 4.1083 down down correct
0862.HK Vision Values Holdings Limited 20190912 0 0.2 0.201 0.2 0.201 175000 0.201 up up correct
0863.HK BC Technology Group Limited 20190912 0 4.95 4.95 4.8 4.82 33500 4.82 down down correct
0864.HK Wing Lee Property Investments Limited 20190912 0 0.71 0.71 0.71 0.71 0 0.71
0865.HK Jiande International Holdings Limited 20190912 0 0.11 0.11 0.11 0.11 0 0.11
0866.HK OL 20190912 0 0.218 0.23 0.218 0.224 186000 0.224 up down incorrect
0867.HK China Medical System Holdings Limited 20190912 0 8.8 9.16 8.69 9 10557444 8.365 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190912 0 8.48 8.5 8.38 8.49 6779064 7.7732 up up correct
0869.HK Playmates Toys Limited 20190912 0 0.52 0.52 0.51 0.52 560000 0.52
0871.HK China Dredging Environment Protection Holdings Limited 20190912 0 0.114 0.123 0.114 0.12 16000 0.24 up up correct
0872.HK TUS International Limited 20190912 0 0.395 0.395 0.365 0.395 304000 0.395
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190912 0 29.1 29.3 28.9 28.95 498675 27.3237 down down correct
0875.HK China Finance Investment Holdings Limited 20190912 0 1.39 1.46 1.21 1.43 1585500 1.43 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190912 0 0.161 0.161 0.16 0.161 180000 0.161
0878.HK Soundwill Holdings Limited 20190912 0 9.65 9.8 9.65 9.79 135500 9.2966 up up correct
0880.HK SJM Holdings Limited 20190912 0 7.93 8.03 7.85 7.93 5461000 7.7494
0881.HK Zhongsheng Group Holdings Limited 20190912 0 24.4 25.2 24 25.1 1705000 24.5802 up up correct
0882.HK Tianjin Development Holdings Limited 20190912 0 2.18 2.19 2.16 2.17 268000 1.947 down down correct
0883.HK CNOOC Limited 20190912 0 11.96 12.02 11.74 11.9 54540378 10.3545 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190912 0 4.61 4.67 4.54 4.57 9190000 3.9099 down down correct
0886.HK Silver Base Group Holdings Limited 20190912 0 0.22 0.24 0.218 0.218 1242000 0.218 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190912 0 0.17 0.171 0.17 0.171 1230000 0.1651 up up correct
0888.HK Bison Finance Group Limited 20190912 0 1.1 1.12 1.1 1.12 284000 1.12 up up correct
0889.HK Datronix Holdings Limited 20190912 0 0.96 0.96 0.96 0.96 0 0.8828
0893.HK China Vanadium Titano 20190912 0 0.235 0.235 0.235 0.235 12000 0.235
0894.HK OL 20190912 0 0.49 0.51 0.49 0.51 22000 0.51 up up correct
0895.HK Dongjiang Environmental Company Limited 20190912 0 6.52 6.97 6.52 6.7 46675 6.2913 up down incorrect
0896.HK Hanison Construction Holdings Limited 20190912 0 1.12 1.17 1.11 1.14 98000 0.9764 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190912 0 0.335 0.34 0.335 0.34 405000 0.34 up up correct
0899.HK Asia Resources Holdings Limited 20190912 0 0.07 0.074 0.07 0.074 400000 0.074 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190912 0 6.38 6.45 6.38 6.44 126000 5.2911 up up correct
0901.HK Goldstone Investment Group Limited 20190912 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190912 0 4.35 4.39 4.34 4.35 9095000 3.8296
0904.HK China Green (Holdings) Limited 20190912 0 0.189 0.19 0.189 0.19 64000 0.19 up down incorrect
0905.HK Global Mastermind Capital Limited 20190912 0 0.124 0.124 0.124 0.124 32000 0.124
0906.HK CPMC Holdings Limited 20190912 0 3.31 3.31 3.2 3.22 625000 2.909 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190912 0 5.51 5.52 5.47 5.51 6568100 5.51
0910.HK China Sandi Holdings Limited 20190912 0 0.59 0.6 0.58 0.6 64100 0.6 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190912 0 0.238 0.238 0.229 0.236 100000 0.236 down down correct
0912.HK Suga International Holdings Limited 20190912 0 1.67 1.67 1.67 1.67 0 1.4182
0913.HK Unity Investments Holdings Limited 20190912 0 0.028 0.028 0.025 0.027 1740000 0.27 down down correct
0914.HK Anhui Conch Cement Company Limited 20190912 0 47.9 48.25 47.4 48.05 6831376 43.8245 up up correct
0915.HK Daohe Global Group Limited 20190912 0 0.187 0.199 0.187 0.19 97000 0.19 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190912 0 4.7 4.74 4.6 4.64 4018057 4.439 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190912 0 0.159 0.16 0.155 0.155 168000 0.155 down up incorrect
0921.HK OL 20190912 0 8.46 8.46 8.27 8.36 1045000 8.36 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190912 0 0.233 0.233 0.216 0.221 90000 0.1795 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190912 0 0.063 0.074 0.061 0.065 1972000 0.065 up up correct
0924.HK Khoon Group Limited 20190912 0 0.64 0.66 0.63 0.65 912000 0.65 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190912 0 0.243 0.25 0.243 0.25 326000 0.25 up up correct
0926.HK Besunyen Holdings Company Limited 20190912 0 0.4 0.41 0.4 0.41 583000 0.2671 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190912 0 1.1 1.1 1.1 1.1 30000 0.9766
0929.HK IPE Group Limited 20190912 0 0.84 0.84 0.84 0.84 20000 0.8335
0931.HK China LNG Group Limited 20190912 0 0.55 0.56 0.54 0.54 598105 0.54 down down correct
0932.HK Shunten International (Holdings) Limited 20190912 0 0.43 0.435 0.42 0.43 1812000 0.43
0934.HK Sinopec Kantons Holdings Limited 20190912 0 3.13 3.18 3.1 3.15 1140000 2.7549 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190912 0 0.63 0.63 0.63 0.63 0 0.5664
0936.HK Kaisa Capital Investment Holdings Limited 20190912 0 0.65 0.65 0.65 0.65 220000 0.65
0938.HK Man Sang International Limited 20190912 0 0.445 0.445 0.445 0.445 1000000 2.225
0939.HK China Construction Bank Corporation 20190912 0 6.28 6.28 6.16 6.17 242595725 5.4455 down down correct
0941.HK China Mobile Limited 20190912 0 67.25 67.7 66.7 67.35 14776296 59.4635 up down incorrect
0943.HK Zhongzheng International Company Limited 20190912 0 0.167 0.168 0.162 0.167 3448240 0.167
0945.HK Manulife Financial Corporation 20190912 0 140 141.6 139.6 141 44703 126.6048 up up correct
0947.HK MOBI Development Co. Ltd 20190912 0 0.97 0.98 0.96 0.97 315000 0.9458
0948.HK OL 20190912 0 1.55 1.72 1.5 1.69 26000 1.69 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190912 0 4.58 4.66 4.47 4.59 741500 4.4596 up up correct
0951.HK Chaowei Power Holdings Limited 20190912 0 2.94 2.94 2.86 2.92 261000 2.7119 down down correct
0952.HK OL 20190912 0 0.31 0.31 0.31 0.31 230000 0.31
0953.HK Shaw Brothers Holdings Limited 20190912 0 0.181 0.185 0.181 0.184 162000 0.184 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190912 0 0.84 0.84 0.84 0.84 0 0.7444
0956.HK China Suntien Green Energy Corporation Limited 20190912 0 2.12 2.15 2.1 2.14 4179728 1.9065 up up correct
0959.HK Century Entertainment International Holdings Limited 20190912 0 0.074 0.077 0.074 0.076 210000 0.76 up up correct
0960.HK Longfor Group Holdings Limited 20190912 0 29.25 29.85 29.25 29.55 2702125 27.0203 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190912 0 18.92 19.18 18.86 18.92 5727042 17.3652
0968.HK Xinyi Solar Holdings Limited 20190912 0 4.86 4.97 4.8 4.94 15280265 4.7056 up up correct
0969.HK OL 20190912 0 0.077 0.077 0.077 0.077 0 0.077
0970.HK Sparkle Roll Group Limited 20190912 0 0.27 0.27 0.26 0.27 7432000 0.27
0973.HK L'Occitane International S.A 20190912 0 15.44 15.86 15.42 15.86 350728 15.1759 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190912 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190912 0 0.97 1.01 0.95 0.96 222639 0.96 down down correct
0976.HK Chiho Environmental Group Limited 20190912 0 0.68 0.79 0.68 0.73 1986000 0.73 up up correct
0978.HK China Merchants Land Limited 20190912 0 1.11 1.14 1.09 1.09 2680000 0.9118 down down correct
0979.HK Green Energy Group Limited 20190912 0 0.36 0.375 0.36 0.37 1386000 0.37 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190912 0 1.69 1.73 1.69 1.69 238000 1.69
0981.HK Semiconductor Manufacturing International Corporation 20190912 0 9.72 9.82 9.64 9.82 11661877 9.82 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20190912 0 0.195 0.195 0.19 0.193 1600000 0.193 down down correct
0983.HK SOCAM Development Limited 20190912 0 1.85 1.85 1.85 1.85 72000 1.85
0984.HK AEON Stores (Hong Kong) Co. Limited 20190912 0 3.67 3.67 3.65 3.65 5500 3.098 down down correct
0985.HK CST Group Limited 20190912 0 0.025 0.026 0.025 0.025 3312000 2
0986.HK China Environmental Energy Investment Limited 20190912 0 0.86 0.97 0.86 0.9 534800 0.8189 up up correct
0987.HK China Renewable Energy Investment Limited 20190912 0 0.194 0.194 0.185 0.185 22104 0.1688 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190912 0 0.034 0.034 0.034 0.034 147120 0.34
0989.HK Hua Yin International Holdings Limited 20190912 0 0.215 0.33 0.19 0.202 229800000 0.202 down down correct
0990.HK Theme International Holdings Limited 20190912 0 0.125 0.125 0.125 0.125 0 0.125
0991.HK Datang International Power Generation Co. Ltd 20190912 0 1.71 1.71 1.69 1.7 1090947 1.4328 down down correct
0992.HK Lenovo Group Limited 20190912 0 5.35 5.55 5.32 5.54 42587246 4.9672 up up correct
0995.HK Anhui Expressway Company Limited 20190912 0 4.61 4.62 4.57 4.59 86000 4.0626 down down correct
0996.HK Carnival Group International Holdings Limited 20190912 0 0.03 0.034 0.03 0.033 177010000 0.825 up down incorrect
0997.HK Chinlink International Holdings Limited 20190912 0 0.88 0.9 0.86 0.9 245000 0.8663 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190912 0 4.36 4.4 4.35 4.38 29966668 3.761 up up correct
0999.HK I.T Limited 20190912 0 17.97 18.05 17.68 17.89 17591890 17.89 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190912 0 160.677 160.677 160.677 160.677 0 160.677
10.HK HANG LUNG GROUP LTD 20190912 0 20.35 20.5 20.2 20.2 1202220 18.4666 down down correct
1000.HK Beijing Media Corporation Limited 20190912 0 1.58 1.88 1.58 1.88 4000 1.88 up up correct
1002.HK V.S. International Group Limited 20190912 0 0.188 0.19 0.18 0.181 2012000 0.181 down down correct
1003.HK Huanxi Media Group Limited 20190912 0 1.51 1.53 1.51 1.52 2990000 1.52 up up correct
1005.HK Matrix Holdings Limited 20190912 0 3.49 3.49 3.49 3.49 0 3.337
1007.HK Longhui International Holdings Limited 20190912 0 0.092 0.15 0.092 0.13 66477300 0.1234 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190912 0 0.71 0.71 0.71 0.71 0 0.4408
1009.HK International Entertainment Corporation 20190912 0 0.65 0.65 0.65 0.65 4000 0.65
1010.HK PacRay International Holdings Limited 20190912 0 1.56 1.56 1.56 1.56 0 1.56
1011.HK China NT Pharma Group Company Limited 20190912 0 0.55 0.56 0.54 0.55 2099000 0.55
1013.HK Wai Chun Group Holdings Limited 20190912 0 0.042 0.043 0.04 0.043 852000 0.43 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190912 0 0.175 0.175 0.174 0.175 6130400 0.175
1022.HK Feiyu Technology International Company Ltd 20190912 0 0.171 0.171 0.17 0.171 46500 0.171
1023.HK Sitoy Group Holdings Limited 20190912 0 1.27 1.27 1.24 1.24 41000 1.0242 down down correct
1025.HK KNT Holdings Limited 20190912 0 0.61 0.72 0.6 0.69 5068000 0.69 up up correct
1026.HK Universal Technologies Holdings Limited 20190912 0 0.189 0.189 0.189 0.189 0 0.189
1027.HK China Jicheng Holdings Limited 20190912 0 0.032 0.032 0.032 0.032 0 0.64
1028.HK C.banner International Holdings Limited 20190912 0 0.27 0.27 0.27 0.27 4000 0.27
1029.HK IRC Limited 20190912 0 0.144 0.154 0.143 0.146 60506000 0.146 up up correct
1030.HK Seazen Group Limited 20190912 0 6.45 6.67 6.35 6.67 25389500 5.9809 up up correct
1031.HK Kingston Financial Group Limited 20190912 0 1.12 1.19 1.11 1.19 116000 1.172 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190912 0 0.87 0.88 0.85 0.86 814000 0.86 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190912 0 0.25 0.255 0.25 0.255 728000 0.255 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190912 0 4.14 4.24 4.14 4.24 4000 3.9562 up up correct
1037.HK Maxnerva Technology Services Limited 20190912 0 0.46 0.59 0.46 0.52 1032000 0.52 up up correct
1038.HK CK Infrastructure Holdings Limited 20190912 0 54.3 54.35 53.35 53.4 1388235 47.9847 down down correct
1039.HK Changyou Alliance Group Limited 20190912 0 0.405 0.41 0.4 0.405 2429000 0.405
1044.HK Hengan International Group Company Limited 20190912 0 55.2 55.2 54 54.45 1396079 48.046 down down correct
1045.HK APT Satellite Holdings Limited 20190912 0 2.82 2.94 2.82 2.87 690000 2.3974 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190912 0 0.43 0.43 0.43 0.43 0 0.43
1047.HK Ngai Hing Hong Company Limited 20190912 0 0.5 0.5 0.5 0.5 0 0.4825
1049.HK Celestial Asia Securities Holdings Limited 20190912 0 0.119 0.119 0.119 0.119 360 1.9935
1050.HK Karrie International Holdings Limited 20190912 0 1.03 1.04 1.02 1.04 54000 0.8645 up up correct
1051.HK G 20190912 0 0.051 0.052 0.05 0.051 34399928 3.06
1052.HK Yuexiu Transport Infrastructure Limited 20190912 0 6.44 6.44 6.35 6.37 1141500 5.6331 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190912 0 0.99 0.99 0.98 0.99 275000 0.99
1055.HK China Southern Airlines Company Limited 20190912 0 4.9 5.05 4.9 5.01 22798012 5.01 up up correct
1057.HK Zhejiang Shibao Company Limited 20190912 0 1.01 1.03 0.99 0.99 102000 0.99 down down correct
1058.HK Guangdong Tannery Limited 20190912 0 0.44 0.44 0.44 0.44 0 0.44
1060.HK Alibaba Pictures Group Limited 20190912 0 1.3 1.3 1.27 1.3 6560931 1.3
1061.HK Essex Bio 20190912 0 5.03 5.06 5 5.01 341000 4.8814 down down correct
1062.HK China Development Bank International Investment Limited 20190912 0 0.144 0.149 0.141 0.149 730000 0.149 up up correct
1063.HK Suncorp Technologies Limited 20190912 0 0.017 0.018 0.017 0.018 6100000 0.36 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20190912 0 0.154 0.163 0.15 0.163 1485000 0.163 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190912 0 2.89 2.9 2.85 2.9 104000 2.6334 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190912 0 8.52 8.65 8.33 8.5 6366200 8.245 down down correct
1068.HK China Yurun Food Group Limited 20190912 0 0.95 0.97 0.94 0.97 2637200 0.97 up up correct
1069.HK China Bozza Development Holdings Limited 20190912 0 0.01 0.01 0.01 0.01 6520000 0.01
107.HK SICHUAN EXPRESS LTD H 20190912 0 2.35 2.37 2.32 2.36 190000 2.1336 up up correct
1070.HK TCL Electronics Holdings Limited 20190912 0 4.13 4.2 4.11 4.12 2693381 3.7336 down down correct
1071.HK Huadian Power International Corporation Limited 20190912 0 3.16 3.18 3.08 3.15 2096000 2.5835 down down correct
1072.HK Dongfang Electric Corporation Limited 20190912 0 4.98 4.99 4.75 4.77 752600 4.3834 down up incorrect
1073.HK Da Yu Financial Holdings Limited 20190912 0 0.46 0.52 0.445 0.465 24092100 0.465 up up correct
1075.HK Capinfo Company Limited 20190912 0 0.335 0.34 0.315 0.33 714000 0.2904 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190912 0 0.159 0.159 0.152 0.155 13480000 3.1 down down correct
1079.HK PINE Technology Holdings Limited 20190912 0 0.122 0.131 0.122 0.129 11754000 0.129 up up correct
108.HK GR PROPERTIES LTD 20190912 0 1.19 1.2 1.18 1.19 1870000 1.19
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190912 0 0.079 0.079 0.074 0.074 318000 0.074 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190912 0 0.78 0.78 0.78 0.78 0 0.78
1083.HK Towngas China Company Limited 20190912 0 6.12 6.12 5.96 6 1583000 5.5948 down down correct
1085.HK Hengxin Technology Ltd 20190912 0 2.32 2.32 2.32 2.32 2000 2.2633
1086.HK Goodbaby International Holdings Limited 20190912 0 1.49 1.5 1.46 1.48 1182000 1.48 down down correct
1088.HK China Shenhua Energy Company Limited 20190912 0 17.06 17.06 16.52 16.56 15141137 13.1103 down down correct
1090.HK Da Ming International Holdings Limited 20190912 0 1.65 1.72 1.65 1.72 40000 1.6616 up down incorrect
1091.HK South Manganese Investment Limited 20190912 0 0.34 0.345 0.335 0.345 1940000 0.345 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190912 0 15.5 15.94 15.2 15.42 43261403 7.7521 down down correct
1094.HK China Public Procurement Limited 20190912 0 0.21 0.31 0.205 0.243 7896560 0.243 up up correct
1097.HK i 20190912 0 0.075 0.077 0.074 0.076 812977 0.076 up up correct
1098.HK Road King Infrastructure Limited 20190912 0 13.68 13.76 13.6 13.64 651000 11.5153 down down correct
1099.HK Sinopharm Group Co. Ltd 20190912 0 26.5 27.1 26.25 26.85 3741998 25.0412 up up correct
1100.HK Mainland Headwear Holdings Limited 20190912 0 1.01 1.03 1.01 1.02 52000 0.9037 up up correct
1101.HK China Huarong Energy Company Limited 20190912 0 0.109 0.109 0.103 0.109 1151700 0.109
1102.HK Enviro Energy International Holdings Limited 20190912 0 0.355 0.355 0.34 0.34 66750 0.34 down up incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190912 0 0.016 0.017 0.016 0.017 960000 0.017 up up correct
1104.HK APAC Resources Limited 20190912 0 1.01 1.03 1.01 1.03 60000 0.7773 up up correct
1105.HK Sing Tao News Corporation Limited 20190912 0 0.83 0.83 0.82 0.82 56000 0.8024 down down correct
1107.HK Modern Land (China) Co. Limited 20190912 0 1.13 1.14 1.09 1.12 40000 0.8502 down down correct
1108.HK Luoyang Glass Company Limited 20190912 0 1.7 1.76 1.7 1.73 52000 1.73 up up correct
1109.HK China Resources Land Limited 20190912 0 32.75 33.2 32.6 32.75 6717986 30.08
1110.HK Kingworld Medicines Group Limited 20190912 0 1.04 1.05 0.99 1.04 680000 1.0002
1111.HK Chong Hing Bank Limited 20190912 0 13.32 13.5 13.32 13.46 26154 12.3127 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190912 0 32.8 33.6 32.45 33.45 515237 31.0929 up up correct
1113.HK CK Asset Holdings Limited 20190912 0 57.4 57.7 56.7 57 5063589 51.0628 down down correct
1115.HK Tibet Water Resources Ltd 20190912 0 1.4 1.49 1.37 1.44 177000 1.44 up up correct
1116.HK Mayer Holdings Limited 20190912 0 0.223 0.223 0.223 0.223 0 0.223
1117.HK China Modern Dairy Holdings Ltd 20190912 0 1.22 1.22 1.12 1.12 12031000 1.1058 down down correct
1118.HK Golik Holdings Limited 20190912 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190912 0 4.6 4.68 4.59 4.61 1198400 4.61 up up correct
1120.HK OL 20190912 0 1.63 1.63 1.63 1.63 0 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190912 0 0.5 0.5 0.5 0.5 300000 0.5
1122.HK Qingling Motors Co. Ltd 20190912 0 1.93 1.93 1.89 1.9 1078000 1.6072 down down correct
1123.HK China 20190912 0 0.25 0.25 0.25 0.25 0 0.2345
1124.HK Coastal Greenland Limited 20190912 0 0.104 0.108 0.104 0.108 170000 0.108 up up correct
1125.HK Lai Fung Holdings Limited 20190912 0 6.48 6.48 6.48 6.48 0 6.3504
1126.HK Dream International Limited 20190912 0 3.88 3.88 3.84 3.84 148000 3.5337 down down correct
1127.HK Lion Rock Group Limited 20190912 0 1.16 1.17 1.15 1.17 134000 1.0202 up up correct
1128.HK Wynn Macau Limited 20190912 0 16.86 17.08 16.76 16.9 9970336 16.9 up up correct
1129.HK China Water Industry Group Limited 20190912 0 0.485 0.485 0.46 0.47 818000 0.47 down down correct
1130.HK China Environmental Resources Group Limited 20190912 0 0.081 0.081 0.08 0.08 464000 0.08 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190912 0 0.245 0.255 0.245 0.255 635000 0.255 up up correct
1133.HK Harbin Electric Company Limited 20190912 0 2.28 2.28 2.21 2.25 1748726 2.2365 down down correct
1134.HK Kelfred Holdings Limited 20190912 0 0.89 0.91 0.88 0.9 656000 0.8719 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190912 0 3.12 3.16 3 3.02 4843000 2.9979 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190912 0 4.38 4.38 4.25 4.28 1148000 3.9375 down down correct
1140.HK Wealthking Investments Limited 20190912 0 1.82 1.82 1.75 1.76 1048000 1.76 down down correct
1141.HK CMBC Capital Holdings Limited 20190912 0 0.165 0.18 0.16 0.165 11753000 0.156
1142.HK Siberian Mining Group Company Limited 20190912 0 0.067 0.067 0.067 0.067 0 0.67
1143.HK Link 20190912 0 0.087 0.089 0.086 0.089 156000 1.736 up up correct
1145.HK Courage Investment Group Limited 20190912 0 0.212 0.215 0.205 0.215 207000 0.1792 up up correct
1146.HK China Outfitters Holdings Limited 20190912 0 0.172 0.172 0.172 0.172 0 0.172
1148.HK Xinchen China Power Holdings Limited 20190912 0 0.295 0.3 0.29 0.29 1811000 0.29 down up incorrect
1150.HK Milan Station Holdings Limited 20190912 0 0.074 0.074 0.068 0.068 70000 0.2487 down up incorrect
1152.HK Momentum Financial Holdings Limited 20190912 0 0.213 0.213 0.213 0.213 0 0.213
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190912 0 5.5 5.54 5.42 5.48 9510701 5.0956 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190912 0 5.78 5.83 5.72 5.78 2307866 2.4187
1159.HK Starlight Culture Entertainment Group Limited 20190912 0 2.1 2.25 1.95 2.22 3661500 2.22 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190912 0 1.85 1.85 1.85 1.85 0 1.85
1162.HK Lumina Group Limited 20190912 0 0.29 0.305 0.29 0.295 694400 0.295 up up correct
1164.HK CGN Mining Company Limited 20190912 0 0.295 0.3 0.295 0.295 480000 0.282
1165.HK Shunfeng International Clean Energy Limited 20190912 0 0.214 0.214 0.205 0.212 2192000 0.212 down down correct
1166.HK Solartech International Holdings Limited 20190912 0 0.06 0.061 0.06 0.061 160000 0.061 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190912 0 0.51 0.51 0.5 0.5 1190000 0.4022 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190912 0 1.17 1.19 1.17 1.18 318000 1.0822 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190912 0 8.47 8.54 8.39 8.44 8378100 6.3107 down down correct
1172.HK Magnus Concordia Group Limited 20190912 0 0.182 0.182 0.182 0.182 0 0.1804
1173.HK Veeko International Holdings Limited 20190912 0 0.085 0.085 0.085 0.085 0 0.084
1176.HK Zhuguang Holdings Group Company Limited 20190912 0 1.1 1.14 1.1 1.12 546000 1.1141 up up correct
1177.HK Sino Biopharmaceutical Limited 20190912 0 16.29 16.77 16.02 16.26 31631905 10.7002 down down correct
1180.HK Paradise Entertainment Limited 20190912 0 0.86 0.91 0.86 0.91 68000 0.91 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190912 0 1.15 1.18 1.15 1.18 28000 1.074 up up correct
1182.HK Success Dragon International Holdings Limited 20190912 0 0.11 0.118 0.109 0.117 60000 2.34 up up correct
1183.HK MECOM Power and Construction Limited 20190912 0 0.9 0.93 0.89 0.93 80000 0.5831 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190912 0 2.31 2.39 2.31 2.39 6000 1.969 up up correct
1186.HK China Railway Construction Corporation Limited 20190912 0 9.24 9.37 9.2 9.29 8097400 8.4802 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190912 0 0.26 0.27 0.26 0.26 122750 0.2329
119.HK POLY PPTY GROUP LTD 20190912 0 2.83 2.89 2.8 2.82 2847790 2.446 down down correct
1191.HK China Gem Holdings Limited 20190912 0 0.073 0.076 0.071 0.076 1002000 0.076 up up correct
1193.HK China Resources Gas Group Limited 20190912 0 37.6 38.15 37.1 37.65 1166705 35.9588 up up correct
1194.HK Bay Area Gold Group Limited 20190912 0 0.153 0.153 0.139 0.151 15343700 3.02 down down correct
1195.HK Kingwell Group Limited 20190912 0 0.071 0.079 0.071 0.078 5201333 0.078 up up correct
1196.HK Realord Group Holdings Limited 20190912 0 4.63 4.67 4.62 4.64 214000 4.64 up up correct
1198.HK Royale Home Holdings Limited 20190912 0 1.31 1.33 1.22 1.23 471500 1.2048 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190912 0 6.61 6.61 6.46 6.52 1808000 5.7318 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190912 0 1.37 1.37 1.31 1.32 748000 1.32 down down correct
1200.HK Midland Holdings Limited 20190912 0 1 1 0.89 0.94 45231824 0.94 down down correct
1201.HK Tesson Holdings Limited 20190912 0 0.455 0.46 0.455 0.46 30000 0.46 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190912 0 0.58 0.59 0.58 0.58 54000 0.58
1203.HK GDH Guangnan (Holdings) Limited 20190912 0 0.82 0.84 0.82 0.84 12000 0.7536 up up correct
1205.HK CITIC Resources Holdings Limited 20190912 0 0.475 0.48 0.47 0.48 2816000 0.48 up up correct
1206.HK Technovator International Limited 20190912 0 0.7 0.7 0.69 0.69 130000 0.69 down down correct
1207.HK SRE Group Limited 20190912 0 0.069 0.069 0.064 0.066 4443061 0.066 down down correct
1208.HK MMG Limited 20190912 0 1.95 2.02 1.94 2 15619639 2 up up correct
1210.HK Christine International Holdings Limited 20190912 0 0.38 0.38 0.38 0.38 0 0.38
1211.HK BYD Company Limited 20190912 0 42.2 42.5 40.85 41.1 6690583 41.0179 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190912 0 8.71 8.96 8.7 8.94 807000 8.94 up up correct
1213.HK Mobicon Group Limited 20190912 0 1.25 1.25 1.25 1.25 0 1.194
1215.HK OL 20190912 0 0.033 0.033 0.033 0.033 500000 0.033
1216.HK Zhongyuan Bank Co. Ltd 20190912 0 1.61 1.67 1.57 1.6 164000 1.5366 down down correct
1217.HK China Innovation Investment Limited 20190912 0 0.016 0.016 0.015 0.016 3120000 0.016
1218.HK Easyknit International Holdings Limited 20190912 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20190912 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190912 0 0.085 0.085 0.084 0.085 1440000 0.0737
1223.HK Symphony Holdings Limited 20190912 0 0.85 0.86 0.84 0.86 1215000 0.8478 up up correct
1224.HK C C Land Holdings Limited 20190912 0 1.8 1.81 1.8 1.8 252000 1.7612
1226.HK China Investment and Finance Group Limited 20190912 0 0.056 0.057 0.056 0.056 2980000 0.56
1229.HK Nan Nan Resources Enterprise Limited 20190912 0 0.199 0.199 0.199 0.199 0 0.199
123.HK YUEXIU PROPERTY LTD 20190912 0 1.75 1.78 1.75 1.78 15979190 7.4447 up down incorrect
1230.HK Yashili International Holdings Ltd 20190912 0 0.95 0.99 0.93 0.94 42000 0.94 down down correct
1231.HK Newton Resources Ltd 20190912 0 0.69 0.69 0.69 0.69 48000 0.69
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190912 0 0.53 0.57 0.53 0.55 129912 0.5343 up up correct
1233.HK Times China Holdings Limited 20190912 0 12.66 12.98 12.48 12.76 3681335 10.3221 up up correct
1234.HK China Lilang Limited 20190912 0 6.37 6.46 6.37 6.42 161424 5.6856 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190912 0 0.27 0.27 0.27 0.27 0 0.27
1237.HK OL 20190912 0 0.048 0.052 0.048 0.052 463600 0.052 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190912 0 5 5.18 4.96 5.18 3638000 4.3072 up up correct
1239.HK Teamway International Group Holdings Limited 20190912 0 0.069 0.1 0.068 0.087 21558000 0.0823 up down incorrect
1240.HK CNQC International Holdings Limited 20190912 0 1.28 1.29 1.26 1.28 2350000 1.0606
1241.HK Shuanghua Holdings Limited 20190912 0 0.218 0.218 0.218 0.218 0 0.218
1243.HK Wang On Properties Limited 20190912 0 0.94 0.94 0.94 0.94 148000 0.8192
1245.HK Niraku GC Holdings Inc 20190912 0 0.465 0.465 0.465 0.465 0 0.4573
1246.HK Boill Healthcare Holdings Limited 20190912 0 0.086 0.086 0.086 0.086 16000 0.86
1247.HK Miko International Holdings Limited 20190912 0 0.072 0.072 0.071 0.072 348000 0.72
1250.HK Beijing Enterprises Clean Energy Group Limited 20190912 0 0.089 0.097 0.088 0.095 17553124 0.095 up up correct
1251.HK SPT Energy Group Inc 20190912 0 0.68 0.69 0.67 0.69 1628000 0.69 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190912 0 6.9 6.98 6.78 6.98 1299000 6.98 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190912 0 0.455 0.465 0.445 0.465 148000 0.465 up up correct
1255.HK TATA Health International Holdings Limited 20190912 0 9.7 10.1 9.66 9.88 296000 9.88 up up correct
1257.HK China Everbright Greentech Limited 20190912 0 5.02 5.03 4.98 4.99 396000 4.524 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190912 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190912 0 0.118 0.125 0.118 0.125 33000 0.125 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190912 0 0.79 0.79 0.79 0.79 20000 0.7616
1262.HK Labixiaoxin Snacks Group Limited 20190912 0 0.37 0.37 0.37 0.37 0 0.37
1263.HK PC Partner Group Limited 20190912 0 1.71 1.73 1.68 1.71 300402 1.5008
1265.HK Tianjin Jinran Public Utilities Company Limited 20190912 0 0.73 0.75 0.68 0.75 8350000 0.6665 up up correct
1266.HK Xiwang Special Steel Company Limited 20190912 0 0.85 0.87 0.82 0.86 3511000 0.86 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190912 0 6.58 6.65 6.45 6.52 504000 6.2568 down up incorrect
1269.HK China First Capital Group Limited 20190912 0 2.6 2.63 2.5 2.53 2606000 12.65 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190912 0 5.85 5.85 5.74 5.81 194790 5.7668 down down correct
1270.HK Langham Hospitality Investments Limited 20190912 0 2.2 2.29 2.2 2.28 2196009 2.2043 up up correct
1271.HK Grand Ming Group Holdings Limited 20190912 0 4.86 4.86 4.83 4.83 40000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190912 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190912 0 0.457 0.457 0.457 0.457 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190912 0 0.405 0.41 0.4 0.41 431382 0.2979 up up correct
1278.HK OL 20190912 0 0.154 0.154 0.15 0.154 50000 0.154
1281.HK LongiTech Smart Energy Holding Limited 20190912 0 0.36 0.4 0.33 0.38 1648000 0.38 up down incorrect
1282.HK Glory Sun Financial Group Limited 20190912 0 0.315 0.32 0.31 0.315 13048000 0.315
1285.HK Jiashili Group Limited 20190912 0 1.75 1.8 1.71 1.8 143000 1.5455 up up correct
1286.HK Impro Precision Industries Limited 20190912 0 3.66 3.68 3.56 3.63 2350000 3.481 down up incorrect
1288.HK Agricultural Bank of China Limited 20190912 0 3.2 3.2 3.15 3.15 40391299 2.7227 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190912 0 1.24 1.24 1.24 1.24 0 1.1669
1290.HK China Huirong Financial Holdings Limited 20190912 0 0.99 1.02 0.99 1.01 148000 0.9974 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190912 0 2.2 2.23 2.2 2.2 64000 2.2
1293.HK Grand Baoxin Auto Group Limited 20190912 0 1.56 1.59 1.54 1.55 1688156 1.55 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190912 0 0.227 0.236 0.222 0.233 258000 0.233 up up correct
1297.HK Sinosoft Technology Group Limited 20190912 0 1.75 1.83 1.74 1.78 321000 1.5485 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20190912 0 2.08 2.08 2.08 2.08 0 2.08
1299.HK AIA Group Limited 20190912 0 80.75 80.8 78.75 79.2 20957133 76.6856 down up incorrect
1300.HK Trigiant Group Limited 20190912 0 1.46 1.48 1.46 1.48 612000 1.48 up up correct
1301.HK D&G Technology Holding Company Limited 20190912 0 1.43 1.5 1.4 1.44 524000 1.44 up up correct
1302.HK LifeTech Scientific Corporation 20190912 0 1.5 1.55 1.5 1.54 2362000 1.54 up up correct
1303.HK Huili Resources (Group) Limited 20190912 0 0.415 0.415 0.415 0.415 0 0.415
1305.HK Wai Chi Holdings Company Limited 20190912 0 0.68 0.8 0.68 0.79 24000 0.79 up down incorrect
1308.HK SITC International Holdings Company Limited 20190912 0 7.98 8.14 7.94 8.14 495208 7.0815 up down incorrect
1310.HK HKBN Ltd 20190912 0 14.9 15.16 14.82 14.94 4124528 12.7513 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190912 0 0.238 0.242 0.238 0.242 222000 0.242 up up correct
1313.HK China Resources Cement Holdings Limited 20190912 0 8.1 8.17 7.95 8.15 23853778 7.1454 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190912 0 0.51 0.51 0.495 0.5 210000 0.5 down down correct
1316.HK Nexteer Automotive Group Limited 20190912 0 6.91 6.94 6.75 6.91 4147000 6.5505
1317.HK China Maple Leaf Educational Systems Limited 20190912 0 2.61 2.64 2.57 2.59 3534000 2.538 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190912 0 0.26 0.26 0.26 0.26 24000 0.2246
1321.HK China New City Commercial Development Limited 20190912 0 0.97 0.97 0.97 0.97 2000 0.97
1323.HK Huasheng International Holding Limited 20190912 0 0.5 0.52 0.49 0.51 21990000 0.5087 up up correct
1326.HK Transmit Entertainment Limited 20190912 0 0.209 0.212 0.199 0.212 9416000 0.212 up up correct
1327.HK Luxxu Group Limited 20190912 0 0.033 0.035 0.031 0.034 266000 0.34 up up correct
1328.HK Goldstream Investment Limited 20190912 0 0.123 0.123 0.123 0.123 0 0.123
1329.HK Beijing Capital Grand Limited 20190912 0 1.21 1.21 1.21 1.21 20000 1.21
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190912 0 3.45 3.48 3.3 3.35 2138000 3.0199 down up incorrect
1332.HK Touyun Biotech Group Limited 20190912 0 0.295 0.295 0.29 0.29 20000 0.29 down down correct
1333.HK China Zhongwang Holdings Limited 20190912 0 3.4 3.43 3.32 3.43 1482400 3.3228 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190912 0 34.3 34.75 34.1 34.2 4675857 30.5325 down down correct
1337.HK Razer Inc 20190912 0 1.59 1.64 1.58 1.62 4980000 1.62 up up correct
1338.HK BaWang International (Group) Holding Limited 20190912 0 0.092 0.092 0.091 0.091 954000 0.091 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190912 0 3.31 3.33 3.29 3.31 19080000 2.8939
1341.HK Hao Tian International Construction Investment Group Limited 20190912 0 0.3 0.3 0.3 0.3 0 0.3
1345.HK China Pioneer Pharma Holdings Limited 20190912 0 0.68 0.7 0.65 0.69 185000 0.4978 up up correct
1347.HK Hua Hong Semiconductor Limited 20190912 0 15.58 15.9 15.48 15.9 3465000 15.9 up up correct
1348.HK Quali 20190912 0 0.465 0.465 0.455 0.455 90000 0.455 down down correct
1349.HK Shanghai Fudan 20190912 0 5.88 6 5.83 5.85 134000 5.6929 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190912 0 0.475 0.51 0.475 0.51 46000 0.51 up up correct
1357.HK Meitu Inc 20190912 0 2.02 2.03 1.9 1.93 9099500 1.93 down up incorrect
1358.HK PW Medtech Group Limited 20190912 0 1.01 1.01 1.01 1.01 0 1.01
1359.HK China Cinda Asset Management Co. Ltd 20190912 0 1.7 1.72 1.68 1.72 16165900 1.4714 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190912 0 0.133 0.133 0.129 0.13 42834000 0.13 down down correct
1360.HK NOVA Group Holdings Limited 20190912 0 1.9 1.97 1.9 1.96 1265000 1.8964 up up correct
1361.HK 361 Degrees International Limited 20190912 0 1.58 1.63 1.54 1.57 3814000 1.5492 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190912 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20190912 0 0.28 0.285 0.275 0.28 4628000 0.274
1368.HK Xtep International Holdings Limited 20190912 0 4.21 4.41 4.21 4.36 6501665 4.0503 up up correct
1371.HK China Ecotourism Group Limited 20190912 0 0.173 0.21 0.17 0.186 16626059 0.1532 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190912 0 4.1 4.29 3.93 4.2 720000 4.2 up up correct
1373.HK International Housewares Retail Company Limited 20190912 0 2.01 2.02 1.99 2 492000 1.642 down down correct
1375.HK Central China Securities Co. Ltd 20190912 0 1.76 1.77 1.74 1.75 729000 1.677 down down correct
1378.HK China Hongqiao Group Limited 20190912 0 5.39 5.55 5.39 5.45 2638000 4.3783 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190912 0 0.108 0.108 0.106 0.108 3940000 0.108
1381.HK Canvest Environmental Protection Group Company Limited 20190912 0 3.73 3.77 3.63 3.72 1120000 3.5211 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190912 0 5.38 5.54 5.38 5.51 2046065 4.3195 up down incorrect
1383.HK Suncity Group Holdings Limited 20190912 0 1.88 1.98 1.88 1.91 22856400 1.91 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190912 0 8 8.06 7.97 8 750000 8
1387.HK China Dili Group 20190912 0 2.68 2.7 2.62 2.64 297600 2.64 down up incorrect
1388.HK Embry Holdings Limited 20190912 0 1.66 1.7 1.65 1.7 16000 1.5946 up up correct
1389.HK Major Holdings Limited 20190912 0 0.079 0.079 0.079 0.079 100000 0.079
1395.HK ELL Environmental Holdings Limited 20190912 0 0.15 0.15 0.15 0.15 0 0.13
1396.HK Guangdong 20190912 0 0.385 0.4 0.365 0.365 974000 0.365 down down correct
1397.HK Baguio Green Group Limited 20190912 0 0.37 0.37 0.37 0.37 80000 0.3363
1398.HK Industrial and Commercial Bank of China Limited 20190912 0 5.4 5.43 5.34 5.38 149270638 4.7576 down down correct
1399.HK Veson Holdings Limited 20190912 0 0.35 0.385 0.35 0.375 6650000 0.375 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190912 0 32.35 32.45 31.7 31.9 1599754 28.9268 down up incorrect
1400.HK OL 20190912 0 0.149 0.15 0.149 0.15 210000 0.15 up up correct
1402.HK i 20190912 0 0.34 0.34 0.34 0.34 0 0.3278
1410.HK Edvance International Holdings Limited 20190912 0 0.405 0.405 0.39 0.405 350000 0.3893
1415.HK Cowell e Holdings Inc 20190912 0 1.23 1.28 1.21 1.26 2220000 0.926 up up correct
1417.HK Riverine China Holdings Limited 20190912 0 2.48 2.48 2.48 2.48 0 2.4454
1418.HK Sinomax Group Limited 20190912 0 0.201 0.201 0.201 0.201 10000 0.201
1419.HK Human Health Holdings Limited 20190912 0 1.24 1.24 1.24 1.24 0 1.1031
142.HK FIRST PACIFIC LTD 20190912 0 3.13 3.15 3.09 3.13 3424000 2.7358
1420.HK Chuan Holdings Limited 20190912 0 0.115 0.117 0.108 0.11 2228000 0.11 down down correct
1421.HK Kingbo Strike Limited 20190912 0 0.173 0.18 0.171 0.171 845000 0.171 down down correct
1426.HK Spring Real Estate Investment Trust 20190912 0 3.25 3.26 3.19 3.25 88000 2.8004
1428.HK OL 20190912 0 1.39 1.39 1.34 1.35 1630000 1.35 down down correct
1430.HK Suchuang Gas Corporation Limited 20190912 0 1.8 1.97 1.8 1.95 386000 1.893 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190912 0 0.275 0.28 0.27 0.28 1419000 0.28 up up correct
1432.HK China Shengmu Organic Milk Limited 20190912 0 0.325 0.34 0.325 0.34 852000 0.34 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190912 0 0.21 0.224 0.198 0.204 55000 0.204 down down correct
1443.HK Fulum Group Holdings Limited 20190912 0 0.31 0.325 0.31 0.315 252260 0.3071 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20190912 0 0.48 0.5 0.48 0.5 354000 0.4676 up up correct
1447.HK SFK Construction Holdings Limited 20190912 0 1.1 1.2 1 1.04 222000 0.8374 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190912 0 7.47 7.47 7.26 7.28 1154498 7.0953 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190912 0 0.145 0.145 0.145 0.145 0 0.145
1451.HK MS Group Holdings Limited 20190912 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20190912 0 0.285 0.285 0.243 0.28 214000 0.28 down down correct
1456.HK Guolian Securities Co. Ltd 20190912 0 2.29 2.44 2.29 2.44 507500 2.3442 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190912 0 3.62 3.65 3.51 3.55 967690 3.4418 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190912 0 1.03 1.03 1.03 1.03 396000 0.9411
1460.HK ICO Group Limited 20190912 0 0.056 0.058 0.052 0.055 10848000 0.55 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190912 0 0.88 0.93 0.88 0.91 526000 0.8609 up up correct
1466.HK Affluent Partners Holdings Limited 20190912 0 0.19 0.28 0.188 0.229 698229000 2.29 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190912 0 0.245 0.25 0.245 0.25 300000 0.25 up down incorrect
1469.HK Get Nice Financial Group Limited 20190912 0 0.85 0.85 0.84 0.84 778500 0.7006 down up incorrect
1470.HK Prosper One International Holdings Company Limited 20190912 0 0.285 0.285 0.275 0.275 196000 0.275 down down correct
1475.HK Nissin Foods Company Limited 20190912 0 6.82 6.94 6.7 6.83 5816000 6.5553 up up correct
1476.HK Hengtai Securities Co. Ltd 20190912 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190912 0 8.78 9.25 8.68 9.23 13582894 9.1075 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190912 0 1.18 1.18 1.18 1.18 0 1.1409
1481.HK Smart Globe Holdings Limited 20190912 0 0.082 0.082 0.082 0.082 110000 0.0786
1483.HK U Banquet Group Holding Limited 20190912 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190912 0 1.81 1.9 1.7 1.7 62000 1.7 down down correct
1488.HK Best Food Holding Company Limited 20190912 0 1.07 1.07 1.07 1.07 0 1.07
1492.HK China ZhongDi Dairy Holdings Company Limited 20190912 0 13550 13550 13220 13250 185 13250 down down correct
1495.HK Jiyi Holdings Limited 20190912 0 0.85 0.87 0.85 0.86 382000 0.86 up down incorrect
1496.HK AP Rentals Holdings Limited 20190912 0 0.224 0.224 0.224 0.224 0 0.224
1498.HK PuraPharm Corporation Limited 20190912 0 1.5 1.5 1.5 1.5 5000 1.4167
1499.HK OKG Technology Holdings Limited 20190912 0 0.193 0.193 0.173 0.186 13840000 0.186 down up incorrect
1500.HK In Construction Holdings Limited 20190912 0 0.155 0.155 0.155 0.155 0 0.1392
1508.HK China Reinsurance (Group) Corporation 20190912 0 1.34 1.35 1.33 1.34 2324897 1.1838
1513.HK Livzon Pharmaceutical Group Inc 20190912 0 21.6 21.85 21.2 21.4 612366 19.758 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190912 0 5.25 5.25 5.16 5.2 910100 5.006 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20190912 0 2.95 3 2.95 3 5500 3 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190912 0 0.105 0.105 0.105 0.105 0 0.105
1521.HK Frontage Holdings Corporation 20190912 0 4.01 4.3 4.01 4.18 7618000 4.18 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190912 0 0.59 0.6 0.59 0.59 636000 0.531
1523.HK Plover Bay Technologies Limited 20190912 0 1.08 1.09 1.08 1.09 72000 0.9488 up down incorrect
1526.HK Rici Healthcare Holdings Limited 20190912 0 1.14 1.15 1.13 1.13 52000 1.1067 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190912 0 2.34 2.34 2.34 2.34 400 2.34
1528.HK Red Star Macalline Group Corporation Ltd 20190912 0 6.47 6.65 6.47 6.61 489498 5.6459 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190912 0 0.255 0.255 0.255 0.255 620000 0.255
1530.HK 3SBio Inc 20190912 0 12.24 12.98 12.08 12.54 7097500 12.54 up up correct
1532.HK China Partytime Culture Holdings Limited 20190912 0 0.199 0.199 0.199 0.199 0 0.199
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190912 0 6.35 6.35 6.35 6.35 7000 6.2647
1536.HK Yuk Wing Group Holdings Limited 20190912 0 0.315 0.315 0.295 0.295 126000 0.295 down down correct
1538.HK Zhong Ao Home Group Limited 20190912 0 0.67 0.68 0.65 0.68 166000 0.6227 up up correct
1539.HK Synergy Group Holdings International Limited 20190912 0 0.5 0.52 0.5 0.52 20000 0.52 up up correct
1540.HK Left Field Printing Group Limited 20190912 0 0.63 0.63 0.63 0.63 0 0.5116
1543.HK Guangdong Join 20190912 0 1.52 1.55 1.52 1.52 200000 1.3989
1545.HK Design Capital Limited 20190912 0 0.12 0.124 0.116 0.123 2600000 0.1022 up up correct
1546.HK Thelloy Development Group Limited 20190912 0 0.405 0.415 0.405 0.41 1544000 0.3989 up up correct
1547.HK IBI Group Holdings Limited 20190912 0 0.4 0.4 0.365 0.39 704000 0.2953 down down correct
1548.HK Genscript Biotech Corporation 20190912 0 17.7 17.84 17.42 17.62 2092948 17.62 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190912 0 0.094 0.094 0.094 0.094 912000 0.094
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190912 0 3.95 3.95 3.95 3.95 0 3.4421
1552.HK BHCC Holding Limited 20190912 0 0.201 0.201 0.201 0.201 200000 0.201
1555.HK MIE Holdings Corporation 20190912 0 0.165 0.165 0.165 0.165 316000 0.165
1556.HK Chinney Kin Wing Holdings Limited 20190912 0 0.231 0.231 0.231 0.231 40000 0.1988
1557.HK K. H. Group Holdings Limited 20190912 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190912 0 37.45 37.45 36.35 37.15 1033400 17.4184 down up incorrect
1559.HK Kwan On Holdings Limited 20190912 0 0.38 0.38 0.38 0.38 100000 0.38
1560.HK Star Group Company Limited 20190912 0 0.58 0.58 0.58 0.58 10000 0.552
1561.HK Pan Asia Data Holdings Inc 20190912 0 3.9 3.9 3.88 3.89 456000 3.89 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20190912 0 1.3 1.31 1.27 1.3 1563000 1.3
1565.HK Virscend Education Company Limited 20190912 0 2.23 2.24 2.18 2.2 1388000 1.9503 down down correct
1566.HK CA Cultural Technology Group Limited 20190912 0 2.03 2.03 1.98 2.02 612000 2.02 down down correct
1568.HK Sundart Holdings Limited 20190912 0 3.85 3.88 3.83 3.87 166000 3.6789 up up correct
1569.HK Minsheng Education Group Company Limited 20190912 0 1.46 1.46 1.4 1.43 806000 1.3802 down down correct
1570.HK Weiye Holdings Limited 20190912 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190912 0 1.75 1.75 1.71 1.73 203000 1.4788 down up incorrect
1572.HK China Art Financial Holdings Limited 20190912 0 1.06 1.07 1.01 1.03 3260000 1.03 down down correct
1575.HK Morris Home Holdings Limited 20190912 0 0.202 0.29 0.199 0.248 39644000 0.2294 up down incorrect
1576.HK Qilu Expressway Company Limited 20190912 0 1.82 1.85 1.8 1.82 71000 1.4808
1577.HK Quanzhou Huixin Micro 20190912 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190912 0 3.71 3.72 3.71 3.71 43000 3.4969
1579.HK Yihai International Holding Ltd 20190912 0 45.75 46.65 45.45 45.8 1376400 45.433 up up correct
1580.HK Da Sen Holdings Group Limited 20190912 0 0.4 0.45 0.385 0.45 1280000 0.45 up up correct
1581.HK Progressive Path Group Holdings Limited 20190912 0 0.216 0.216 0.216 0.216 0 0.216
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190912 0 2.33 2.37 2.3 2.35 61000 2.35 up up correct
1585.HK Yadea Group Holdings Ltd 20190912 0 1.73 1.74 1.69 1.71 3934000 1.6764 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190912 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20190912 0 0.495 0.495 0.495 0.495 0 0.4764
1588.HK Chanjet Information Technology Company Limited 20190912 0 8.6 8.6 8.6 8.6 0 5.443
1589.HK China Logistics Property Holdings Co. Ltd 20190912 0 3.16 3.16 3.06 3.1 3273000 3.1 down down correct
1591.HK Shun Wo Group Holdings Limited 20190912 0 0.04 0.04 0.04 0.04 640000 0.04
1592.HK Anchorstone Holdings Limited 20190912 0 0.27 0.27 0.255 0.265 3605000 0.265 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190912 0 3.03 3.06 2.98 3.05 139000 2.9966 up up correct
1598.HK China 21st Century Education Group Limited 20190912 0 0.76 0.77 0.74 0.75 3948000 0.7044 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190912 0 2.09 2.09 2.09 2.09 0 1.7887
1600.HK China Tian Lun Gas Holdings Limited 20190912 0 7.68 7.77 7.62 7.68 1551100 6.6329
1606.HK China Development Bank Financial Leasing Co. Ltd 20190912 0 1.8 1.81 1.78 1.8 2596000 1.4845
1608.HK VPower Group International Holdings Limited 20190912 0 2.43 2.59 2.37 2.41 569000 2.3311 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190912 0 4.2 4.2 4.2 4.2 0 4.2
1610.HK COFCO Joycome Foods Limited 20190912 0 2.31 2.46 2.29 2.37 14216000 1.9627 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190912 0 4.5 4.68 3.74 3.83 3486000 3.83 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190912 0 0.61 0.61 0.61 0.61 0 0.5624
1613.HK Synertone Communication Corporation 20190912 0 0.061 0.11 0.059 0.081 22715200 0.405 up up correct
1615.HK AB Builders Group Limited 20190912 0 0.315 0.33 0.315 0.325 480000 0.325 up up correct
1616.HK Starrise Media Holdings Limited 20190912 0 1.3 1.3 1.3 1.3 0 1.3
1617.HK Nanfang Communication Holdings Limited 20190912 0 4.42 4.51 4.4 4.4 48000 4.3258 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190912 0 1.88 1.88 1.83 1.86 1517000 1.6841 down down correct
1620.HK Cteh Inc 20190912 0 0.229 0.229 0.229 0.229 0 0.2223
1621.HK Vico International Holdings Limited 20190912 0 0.152 0.152 0.152 0.152 0 0.152
1622.HK Redco Properties Group Limited 20190912 0 3.25 3.25 3.12 3.17 918000 3.0661 down up incorrect
1623.HK Hilong Holding Limited 20190912 0 0.9 0.93 0.89 0.91 1902000 0.8366 up up correct
1626.HK OL 20190912 0 1.65 1.65 1.65 1.65 6000 1.65
1627.HK Able Engineering Holdings Limited 20190912 0 0.455 0.455 0.455 0.455 24000 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20190912 0 3.51 3.55 3.48 3.52 5735000 2.7703 up up correct
1629.HK Champion Alliance International Holdings Limited 20190912 0 6.47 6.47 6.43 6.43 28000 6.43 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190912 0 1.83 1.83 1.77 1.78 214000 1.6201 down down correct
1630.HK Kin Shing Holdings Limited 20190912 0 0.13 0.13 0.13 0.13 30000 0.13
1631.HK REF Holdings Limited 20190912 0 0.475 0.475 0.475 0.475 0 0.2382
1632.HK Minshang Creative Technology Holdings Limited 20190912 0 0.86 0.86 0.77 0.8 614000 0.8 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190912 0 0.26 0.26 0.26 0.26 0 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190912 0 2.56 2.56 2.56 2.56 0 2.4127
1636.HK China Metal Resources Utilization Limited 20190912 0 3.45 3.45 3.33 3.39 324000 3.39 down up incorrect
1637.HK SH Group (Holdings) Limited 20190912 0 0.465 0.465 0.415 0.435 786000 0.3827 down down correct
1638.HK Kaisa Group Holdings Ltd 20190912 0 3.03 3.2 3.03 3.12 16445000 2.6861 up up correct
1639.HK AKM Industrial Company Limited 20190912 0 1.23 1.23 1.23 1.23 0 1.1982
1647.HK Grandshores Technology Group Limited 20190912 0 0.55 0.56 0.5 0.56 13200000 0.56 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190912 0 6.88 6.88 6.88 6.88 1000 6.0623
1652.HK Fusen Pharmaceutical Company Limited 20190912 0 5.64 5.79 5.35 5.35 124000 5.3121 down down correct
1653.HK MOS House Group Limited 20190912 0 0.074 0.086 0.074 0.086 340000 0.86 up up correct
1655.HK Okura Holdings Limited 20190912 0 1.17 1.17 1.17 1.17 400000 1.17
1656.HK ISDN Holdings Limited 20190912 0 1.29 1.29 1.29 1.29 0 1.2199
1657.HK SG Group Holdings Limited 20190912 0 5.9 5.9 5.9 5.9 2500 5.9
1658.HK Postal Savings Bank of China Co. Ltd 20190912 0 4.82 4.84 4.75 4.79 24600000 4.3455 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190912 0 7.86 7.86 7.7 7.7 128000 1.54 down down correct
1661.HK Wisdom Sports Group 20190912 0 0.24 0.248 0.238 0.241 718000 0.241 up up correct
1662.HK Yee Hop Holdings Limited 20190912 0 1.96 1.96 1.96 1.96 104000 1.96
1663.HK Sino Harbour Holdings Group Limited 20190912 0 0.204 0.204 0.195 0.2 170000 0.1716 down up incorrect
1665.HK Pentamaster International Limited 20190912 0 1.39 1.43 1.37 1.43 2268000 0.919 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190912 0 8.16 8.17 8.03 8.07 1427000 7.6272 down down correct
1667.HK Milestone Builder Holdings Limited 20190912 0 0.198 0.198 0.198 0.198 0 0.198
1668.HK China South City Holdings Limited 20190912 0 1.04 1.07 1.04 1.05 8552947 0.9174 up up correct
1669.HK Global International Credit Group Limited 20190912 0 0.69 0.69 0.69 0.69 0 0.5853
1671.HK Tianjin Tianbao Energy Co. Ltd 20190912 0 1.18 1.18 1.13 1.17 258000 1.0522 down down correct
1672.HK Ascletis Pharma Inc 20190912 0 3.71 3.84 3.64 3.8 1945000 3.8 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190912 0 3.43 3.43 3.35 3.4 168000 3.4 down down correct
1675.HK Asiainfo Technologies Limited 20190912 0 7.81 7.94 7.79 7.92 484352 7.5078 up up correct
1676.HK China Shenghai Group Limited 20190912 0 0.15 0.15 0.146 0.15 340000 1.5
1679.HK Risecomm Group Holdings Limited 20190912 0 0.335 0.43 0.335 0.42 1440000 0.42 up up correct
1680.HK OL 20190912 0 0.9 0.91 0.87 0.88 4866000 0.88 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190912 0 4.57 4.83 4.41 4.72 2845000 4.0933 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190912 0 0.42 0.42 0.42 0.42 0 0.42
1683.HK Hope Life International Holdings Limited 20190912 0 1.2 1.2 1.2 1.2 4000 1.2
1685.HK Boer Power Holdings Limited 20190912 0 0.35 0.385 0.35 0.37 521000 0.37 up up correct
1686.HK SUNeVision Holdings Ltd 20190912 0 6.26 6.26 6.07 6.11 232074 5.63 down down correct
1689.HK Huaxi Holdings Company Limited 20190912 0 1.96 1.96 1.93 1.96 346000 1.7864
1690.HK Lap Kei Engineering (Holdings) Limited 20190912 0 0.132 0.134 0.131 0.134 380000 0.134 up up correct
1695.HK S&P International Holding Limited 20190912 0 0.11 0.11 0.108 0.108 135000 0.108 down up incorrect
1696.HK Sisram Medical Ltd 20190912 0 4.11 4.13 4.11 4.13 285200 3.9416 up up correct
1697.HK Shandong International Trust Co. Ltd 20190912 0 0.98 0.99 0.92 0.97 54000 0.89 down down correct
1701.HK Tu Yi Holding Company Limited 20190912 0 0.27 0.28 0.265 0.275 816000 0.275 up up correct
1702.HK Dongguang Chemical Limited 20190912 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190912 0 0.28 0.315 0.28 0.305 5083000 0.305 up up correct
1705.HK B & S International Holdings Ltd 20190912 0 0.7 0.7 0.7 0.7 0 0.6837
1706.HK Shuang Yun Holdings Limited 20190912 0 0.146 0.146 0.145 0.146 155000 0.146
1707.HK Geotech Holdings Ltd 20190912 0 0.395 0.4 0.395 0.4 248000 0.4 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190912 0 5.7 5.7 5.55 5.55 23000 5.55 down up incorrect
1709.HK DL Holdings Group Limited 20190912 0 0.475 0.475 0.475 0.475 0 0.4648
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190912 0 1.29 1.31 1.28 1.31 314000 1.31 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190912 0 0.315 0.325 0.315 0.32 332000 0.2712 up up correct
1711.HK Ulferts International Limited 20190912 0 0.195 0.2 0.195 0.196 170000 0.1924 up up correct
1712.HK Dragon Mining Limited 20190912 0 1.95 2 1.95 1.96 95000 1.96 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190912 0 1.52 1.57 1.5 1.51 186000 1.3089 down up incorrect
1715.HK Miji International Holdings Limited 20190912 0 0.33 0.35 0.33 0.34 140000 0.34 up up correct
1716.HK Most Kwai Chung Limited 20190912 0 0.99 0.99 0.96 0.97 40000 0.8792 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190912 0 11.52 11.64 11.12 11.6 2161000 11.1811 up up correct
1718.HK Wan Kei Group Holdings Limited 20190912 0 0.69 0.7 0.68 0.7 2000000 0.7 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190912 0 0.88 0.88 0.88 0.88 4000 0.88
1720.HK Putian Communication Group Limited 20190912 0 1.8 1.8 1.61 1.78 1380000 1.78 down down correct
1722.HK Kin Pang Holdings Limited 20190912 0 0.31 0.31 0.3 0.31 130000 0.31
1723.HK HK Asia Holdings Limited 20190912 0 5.27 5.27 5.26 5.26 192000 5.1139 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190912 0 1.18 1.18 1.18 1.18 5000 1.18
1726.HK HKE Holdings Limited 20190912 0 0.5 0.5 0.5 0.5 50000 0.5
1727.HK Hebei Construction Group Corporation Limited 20190912 0 5.76 6 5.76 5.94 1582500 5.4801 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190912 0 2.64 2.64 2.57 2.62 3480500 2.5211 down down correct
1729.HK Time Interconnect Technology Limited 20190912 0 0.5 0.51 0.5 0.51 1648000 0.4348 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190912 0 4.3 4.3 4.26 4.26 2138964 3.7898 down down correct
1730.HK LHN Limited 20190912 0 0.66 0.68 0.66 0.68 6000 0.5827 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190912 0 1.37 1.54 1.36 1.45 3800000 1.3737 up up correct
1732.HK Xiangxing International Holding Limited 20190912 0 0.275 0.275 0.26 0.26 800000 0.26 down down correct
1733.HK OL 20190912 0 0.37 0.375 0.37 0.37 936000 0.37
1735.HK Central Holding Group Co. Ltd 20190912 0 5.28 5.4 5.27 5.4 20000 1.35 up up correct
1736.HK China Parenting Network Holdings Limited 20190912 0 0.25 0.255 0.25 0.255 234000 0.255 up up correct
1737.HK A & S Group (Holdings) Limited 20190912 0 0.108 0.109 0.105 0.106 490000 0.0894 down down correct
1738.HK Feishang Anthracite Resources Limited 20190912 0 1.03 1.03 1 1.02 75000 1.02 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190912 0 2.53 2.61 2.48 2.55 32317488 2.5288 up up correct
1741.HK Ri Ying Holdings Limited 20190912 0 2.34 2.35 2.1 2.35 460000 2.35 up up correct
1742.HK HPC Holdings Limited 20190912 0 0.171 0.185 0.17 0.18 420000 0.18 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190912 0 0.36 0.36 0.36 0.36 240000 0.36
1748.HK Xin Yuan Enterprises Group Limited 20190912 0 1.61 1.61 1.58 1.61 98000 1.61
1749.HK Shanshan Brand Management Co. Ltd 20190912 0 1 1.05 1 1 90000 1
1750.HK REM Group (Holdings) Limited 20190912 0 0.168 0.168 0.167 0.167 2170000 0.167 down up incorrect
1751.HK Kingland Group Holdings Limited 20190912 0 0.209 0.209 0.209 0.209 0 0.209
1752.HK Top Education Group Ltd 20190912 0 0.305 0.305 0.3 0.3 430000 0.2929 down down correct
1753.HK Duiba Group Limited 20190912 0 4.11 4.11 3.97 3.99 1924800 3.99 down down correct
1755.HK S 20190912 0 6.03 6.29 6 6.28 5361000 6.1348 up up correct
1757.HK Affluent Foundation Holdings Limited 20190912 0 0.178 0.178 0.178 0.178 130000 0.178
1758.HK Bojun Education Company Limited 20190912 0 0.74 0.74 0.7 0.71 486000 0.71 down down correct
1759.HK Sino Gas Holdings Group Limited 20190912 0 2.7 2.7 2.7 2.7 0 2.7
1760.HK Intron Technology Holdings Limited 20190912 0 3.2 3.25 3.2 3.2 127000 3.1263
1761.HK BabyTree Group 20190912 0 2.3 2.31 2.26 2.28 299000 2.28 down down correct
1762.HK Wanka Online Inc 20190912 0 2.07 2.37 2.05 2.24 11952000 2.24 up up correct
1763.HK China Isotope & Radiation Corporation 20190912 0 19.8 19.92 19.8 19.84 29200 19.5643 up up correct
1765.HK Hope Education Group Co. Ltd 20190912 0 1.29 1.32 1.29 1.31 1620000 1.2933 up up correct
1766.HK CRRC Corporation Limited 20190912 0 5.71 5.83 5.7 5.73 12663438 5.139 up up correct
1767.HK TS Wonders Holding Limited 20190912 0 0.6 0.6 0.57 0.6 330000 0.6
1769.HK Scholar Education Group 20190912 0 6.24 6.27 6.12 6.17 665000 5.3721 down down correct
1771.HK Sunfonda Group Holdings Limited 20190912 0 1.03 1.04 1.03 1.04 3000 0.9441 up down incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190912 0 9.66 9.87 9.28 9.48 350400 9.3603 down down correct
1773.HK Tianli Education International Holdings Limited 20190912 0 3.25 3.35 3.2 3.3 2202000 3.1677 up up correct
1775.HK BExcellent Group Holdings Limited 20190912 0 0.51 0.51 0.51 0.51 4000 0.4828
1776.HK GF Securities Co. Ltd 20190912 0 9.08 9.08 8.75 8.88 10701070 7.8689 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190912 0 1.18 1.23 1.17 1.21 2292000 1.0835 up up correct
1778.HK Colour Life Services Group Co. Limited 20190912 0 4.24 4.29 4.2 4.21 2126000 3.9684 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190912 0 1.81 1.82 1.76 1.79 7738000 1.79 down down correct
1780.HK B & D Strategic Holdings Limited 20190912 0 0.8 0.87 0.75 0.78 3960000 0.7134 down down correct
1783.HK Golden Ponder Holdings Limited 20190912 0 0.194 0.194 0.19 0.194 120000 0.1808
1785.HK Chengdu Expressway Co. Ltd 20190912 0 2 2 1.99 2 14000 1.7505
1786.HK CRCC High 20190912 0 1.47 1.47 1.36 1.39 1297000 1.3389 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190912 0 18.32 18.38 17.92 18.28 3118200 12.9164 down down correct
1788.HK Guotai Junan International Holdings Limited 20190912 0 1.41 1.41 1.37 1.39 6516000 1.23 down down correct
1789.HK AK Medical Holdings Limited 20190912 0 7.09 7.23 6.96 7.12 2995000 7.0726 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190912 0 14.4 14.5 14.28 14.42 265668 13.7914 up up correct
1790.HK TIL Enviro Limited 20190912 0 0.53 0.56 0.53 0.56 480000 0.56 up up correct
1793.HK Wecon Holdings Limited 20190912 0 0.34 0.36 0.34 0.36 196000 0.3068 up up correct
1796.HK Yield Go Holdings Ltd 20190912 0 0.7 0.7 0.7 0.7 0 0.7
1797.HK Koolearn Technology Holding Limited 20190912 0 12.22 12.5 11.96 12.3 655157 12.3 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190912 0 0.8 0.82 0.79 0.81 2149000 0.7731 up up correct
1799.HK Xinte Energy Co. Ltd 20190912 0 5 5 5 5 0 4.8731
1800.HK China Communications Construction Company Limited 20190912 0 6.54 6.58 6.47 6.5 11129127 5.8212 down down correct
1801.HK Innovent Biologics Inc 20190912 0 23.55 24.3 23.55 24.05 860063 24.05 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190912 0 0.41 0.41 0.35 0.365 32577500 0.365 down down correct
1806.HK Huifu Payment Limited 20190912 0 6.46 6.5 6.42 6.42 256357 6.42 down down correct
1808.HK Enterprise Development Holdings Limited 20190912 0 0.32 0.34 0.32 0.33 516000 0.3005 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190912 0 7.28 7.46 7.27 7.46 202000 7.0897 up up correct
1810.HK Xiaomi Corporation 20190912 0 9.26 9.49 9.18 9.4 90123971 9.4 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190912 0 0.95 0.96 0.95 0.95 1996000 0.8994
1812.HK Shandong Chenming Paper Holdings Limited 20190912 0 3.32 3.38 3.27 3.33 344750 3.0074 up up correct
1813.HK KWG Group Holdings Limited 20190912 0 7.03 7.14 6.93 7.03 8626926 5.6897
1815.HK CSMall Group Limited 20190912 0 0.85 0.87 0.82 0.85 1368333 0.85
1816.HK CGN Power Co. Ltd 20190912 0 2.05 2.06 2.02 2.05 12039419 1.8535
1817.HK Mulsanne Group Holding Limited 20190912 0 6.55 6.55 6.05 6.23 622000 6.23 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190912 0 9.34 9.34 9.14 9.24 5632000 9.1261 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190912 0 0.375 0.38 0.375 0.38 2550000 0.3299 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190912 0 4.49 4.5 4.49 4.5 12000 3.9853 up up correct
1822.HK China Wood International Holding Co. Limited 20190912 0 0.029 0.029 0.026 0.028 24540000 0.56 down up incorrect
1823.HK Huayu Expressway Group Limited 20190912 0 0.8 0.89 0.8 0.86 718000 0.8298 up up correct
1825.HK Sterling Group Holdings Limited 20190912 0 0.117 0.126 0.116 0.121 660000 0.484 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190912 0 1.11 1.15 1.11 1.15 50000 1.15 up up correct
1830.HK Perfect Medical Health Management Limited 20190912 0 2.84 3.03 2.84 2.89 3204000 2.6004 up up correct
1831.HK ShiFang Holding Limited 20190912 0 0.25 0.25 0.25 0.25 0 0.25
1832.HK S.A.I. Leisure Group Company Limited 20190912 0 2.1 2.15 2.1 2.1 21000 2.0471
1833.HK Ping An Healthcare and Technology Company Limited 20190912 0 45.9 46.35 44.1 45.5 4087100 45.5 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190912 0 4.98 4.98 4.98 4.98 0 4.98
1836.HK Stella International Holdings Limited 20190912 0 12.84 12.9 12.76 12.86 195000 11.5088 up up correct
1837.HK Natural Food International Holding Limited 20190912 0 1.53 1.55 1.5 1.55 2210000 1.4936 up down incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20190912 0 4.8 4.85 4.77 4.81 448019 4.1609 up up correct
1841.HK A.Plus Group Holdings Limited 20190912 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190912 0 0.455 0.475 0.455 0.46 88000 0.46 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190912 0 0.54 0.54 0.54 0.54 0 0.54
1848.HK China Aircraft Leasing Group Holdings Limited 20190912 0 8.17 8.17 8.1 8.15 332000 6.9906 down down correct
1849.HK AM Group Holdings Limited 20190912 0 0.33 0.37 0.325 0.345 1750000 0.345 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190912 0 0.335 0.35 0.335 0.345 1040000 0.3244 up down incorrect
1850.HK WINDMILL Group Limited 20190912 0 0.285 0.285 0.285 0.285 0 0.285
1851.HK China Gingko Education Group Company Limited 20190912 0 1.81 1.81 1.75 1.75 108000 1.75 down down correct
1856.HK Ernest Borel Holdings Limited 20190912 0 1.67 1.67 1.67 1.67 0 1.67
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190912 0 36.05 36.1 33.7 35.85 394200 14.289 down down correct
1860.HK Mobvista Inc 20190912 0 4.02 4.15 4 4.09 963000 4.09 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20190912 0 1.7 1.7 1.61 1.64 136000 1.5695 down down correct
1862.HK Jingrui Holdings Limited 20190912 0 2.53 2.55 2.49 2.54 1978000 2.0033 up up correct
1865.HK Trendzon Holdings Group Limited 20190912 0 1.25 1.26 1.24 1.25 5184000 1.25
1866.HK OL 20190912 0 2.06 2.1 2.06 2.07 54000 2.07 up up correct
1867.HK LKS Holding Group Limited 20190912 0 0.165 0.198 0.165 0.198 1970000 0.198 up up correct
1868.HK Neo 20190912 0 0.58 0.58 0.5 0.56 4816000 0.56 down down correct
1869.HK Li Bao Ge Group Limited 20190912 0 0.28 0.29 0.28 0.29 240000 0.29 up down incorrect
1872.HK Guan Chao Holdings Limited 20190912 0 0.495 0.56 0.46 0.52 155700000 0.52 up up correct
1873.HK Viva Biotech Holdings 20190912 0 4.49 4.6 4.4 4.45 866000 4.4279 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190912 0 30.6 30.75 30.2 30.5 224461 30.5 down down correct
1878.HK SouthGobi Resources Ltd 20190912 0 0.86 0.88 0.85 0.88 55500 0.88 up up correct
1881.HK Regal Real Estate Investment Trust 20190912 0 1.88 1.9 1.85 1.85 936000 1.5738 down up incorrect
1882.HK Haitian International Holdings Limited 20190912 0 17.8 17.8 17.18 17.38 1584000 16.5784 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190912 0 3.03 3.03 2.98 2.98 3490331 2.5577 down down correct
1884.HK eprint Group Limited 20190912 0 0.315 0.32 0.315 0.32 36000 0.3113 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190912 0 6.93 7.27 6.93 7.18 5700598 6.4749 up up correct
189.HK DONGYUE GROUP LTD 20190912 0 4.01 4.13 4.01 4.08 4475000 3.7201 up up correct
1890.HK China Kepei Education Group Limited 20190912 0 3.82 3.9 3.79 3.86 2246000 3.7175 up up correct
1891.HK Heng Hup Holdings Limited 20190912 0 0.181 0.19 0.181 0.182 1260000 0.1717 up up correct
1896.HK Maoyan Entertainment 20190912 0 12.16 12.44 11.84 12.26 564052 12.26 up up correct
1897.HK Million Hope Industries Holdings Limited 20190912 0 0.62 0.63 0.61 0.61 344000 0.5356 down down correct
1898.HK China Coal Energy Company Limited 20190912 0 3.3 3.3 3.2 3.26 3010000 2.9299 down up incorrect
1899.HK Xingda International Holdings Limited 20190912 0 2.05 2.05 2.03 2.04 321000 1.6009 down down correct
190.HK HKC (HOLDINGS) LTD 20190912 0 3.19 3.22 3.16 3.22 3286571 2.8242 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190912 0 0.193 0.2 0.189 0.195 753000 0.195 up up correct
1901.HK Feiyang International Holdings Group Limited 20190912 0 1.01 1.02 1 1 594000 1 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190912 0 2.34 2.36 2.33 2.35 440000 2.3052 up up correct
1903.HK JBB Builders International Limited 20190912 0 1.1 1.13 1.09 1.13 44000 1.1103 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190912 0 1.56 1.56 1.5 1.52 1329885 1.2763 down down correct
1906.HK Bonny International Holding Limited 20190912 0 0.56 0.57 0.55 0.57 3755000 0.57 up up correct
1907.HK China Risun Group Limited 20190912 0 2.84 2.91 2.83 2.87 2153000 2.5853 up up correct
1908.HK C&D International Investment Group Limited 20190912 0 8.65 8.75 8.58 8.73 497000 7.0795 up up correct
1909.HK Fire Rock Holdings Limited 20190912 0 5.27 5.27 5.09 5.09 18000 0.4127 down down correct
1910.HK Samsonite International S.A 20190912 0 16.84 16.9 16.26 16.86 7934472 16.86 up up correct
1911.HK China Renaissance Holdings Limited 20190912 0 15.5 15.68 15 15.1 38200 14.5959 down down correct
1912.HK Contel Technology Company Limited 20190912 0 1.29 1.45 1.23 1.35 11595000 0.675 up up correct
1913.HK Prada S.p.A 20190912 0 25.9 25.9 25.05 25.5 756680 25.3405 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190912 0 2.65 2.65 2.65 2.65 10000 2.6209
1916.HK Jiangxi Bank Co. Ltd 20190912 0 4.96 4.96 4.91 4.95 207500 4.7787 down down correct
1917.HK Doumob 20190912 0 0.35 0.42 0.35 0.38 18310000 0.38 up up correct
1918.HK Sunac China Holdings Limited 20190912 0 33.35 34.5 33.35 33.8 14570321 27.8016 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190912 0 3.15 3.15 3.01 3.08 6353500 2.3692 down down correct
1920.HK Hands Form Holdings Limited 20190912 0 0.177 0.178 0.164 0.167 23020000 0.167 down down correct
1928.HK Sands China Ltd 20190912 0 38.45 38.7 38.15 38.4 5204841 37.3996 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190912 0 7.02 7.13 6.88 6.98 3885590 6.4531 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190912 0 1.3 1.3 1.25 1.28 6324000 1.2543 down down correct
1931.HK IVD Medical Holding Limited 20190912 0 2.96 2.96 2.91 2.94 996000 2.8105 down up incorrect
1932.HK CPM Group Limited 20190912 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190912 0 0.5 0.5 0.5 0.5 0 0.5
1935.HK JH Educational Technology INC 20190912 0 1.72 1.73 1.68 1.71 98000 1.5667 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190912 0 0.4 0.4 0.4 0.4 0 0.4
1939.HK Tokyo Chuo Auction Holdings Limited 20190912 0 0.9 0.95 0.87 0.9 1914000 0.8694
1943.HK Silver Tide Holdings Limited 20190912 0 0.465 0.47 0.45 0.455 635000 0.455 down down correct
1949.HK Platt Nera International Limited 20190912 0 0.78 0.8 0.75 0.77 3374000 0.77 down up incorrect
1951.HK Jinxin Fertility Group Limited 20190912 0 11.02 11.58 10.88 11.32 7386800 11.2583 up up correct
1958.HK BAIC Motor Corporation Limited 20190912 0 4.83 4.97 4.83 4.96 4025000 4.5622 up up correct
196.HK HONGHUA GROUP LTD 20190912 0 0.55 0.55 0.54 0.55 1741000 0.55
1962.HK Evergreen Products Group Limited 20190912 0 1.74 1.8 1.74 1.78 1576000 1.6967 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190912 0 4.57 4.63 4.51 4.54 201000 3.9048 down up incorrect
1966.HK China SCE Group Holdings Limited 20190912 0 3.9 3.95 3.85 3.87 7932000 3.2748 down up incorrect
1968.HK Hingtex Holdings Limited 20190912 0 0.315 0.355 0.315 0.335 5972000 0.3198 up up correct
1970.HK IMAX China Holding Inc 20190912 0 18.42 18.42 17.68 18 63146 16.9959 down down correct
1972.HK Swire Properties Limited 20190912 0 26.7 26.8 26.2 26.4 4139040 24.2998 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190912 0 0.39 0.39 0.39 0.39 0 0.3119
1977.HK Analogue Holdings Limited 20190912 0 1.04 1.04 1.02 1.04 1278000 0.8552
1978.HK LH Group Limited 20190912 0 0.61 0.63 0.61 0.61 146000 0.5312
1979.HK Ten Pao Group Holdings Limited 20190912 0 0.85 0.85 0.82 0.84 68000 0.7249 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190912 0 1.82 1.83 1.77 1.81 943761 1.81 down down correct
1982.HK Nameson Holdings Limited 20190912 0 0.47 0.475 0.47 0.47 518000 0.3676
1983.HK Luzhou Bank Co. Ltd 20190912 0 2.63 2.63 2.63 2.63 2000 2.0901
1985.HK Microware Group Limited 20190912 0 0.84 0.84 0.82 0.84 152000 0.6146
1986.HK Tsaker Chemical Group Limited 20190912 0 2.28 2.36 2.23 2.24 4275500 1.8404 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190912 0 5.52 5.58 5.51 5.54 22101983 4.7627 up up correct
1989.HK Pine Care Group Limited 20190912 0 0.61 0.61 0.61 0.61 8000 0.6001
1990.HK Xinghua Port Holdings Ltd 20190912 0 9.2 9.46 9.15 9.46 96087879 9.4288 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20190912 0 0.395 0.4 0.395 0.395 4000 0.3687
1992.HK Fosun Tourism Group 20190912 0 9.62 9.9 9.54 9.78 108025 9.6872 up up correct
1993.HK Asiaray Media Group Limited 20190912 0 4.74 4.74 3.81 4.06 12000 4.06 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190912 0 4.05 4.09 4.01 4.05 1270000 4.0168
1996.HK Redsun Properties Group Limited 20190912 0 2.44 2.49 2.44 2.48 2808000 2.2286 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190912 0 45.9 46.1 44.9 45.1 4346703 41.2858 down down correct
1999.HK Man Wah Holdings Limited 20190912 0 4.54 4.6 4.33 4.42 7177200 4.193 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190912 0 19.8 20.15 19.66 19.88 5635382 19.784 up down incorrect
2000.HK SIM Technology Group Limited 20190912 0 0.226 0.228 0.224 0.228 852000 0.228 up down incorrect
2001.HK China New Higher Education Group Limited 20190912 0 3.24 3.28 3.15 3.26 2079000 3.1323 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190912 0 1.17 1.17 1.13 1.14 236000 1.14 down down correct
2003.HK VCREDIT Holdings Limited 20190912 0 8.92 8.94 8.82 8.88 281400 8.4948 down down correct
2005.HK SSY Group Limited 20190912 0 6.7 6.7 6.47 6.59 1936000 6.309 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190912 0 1.26 1.28 1.25 1.27 4780518 1.2035 up up correct
2007.HK Country Garden Holdings Company Limited 20190912 0 10.4 10.4 10.18 10.26 21549408 9.0573 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190912 0 0.67 0.67 0.67 0.67 20000 0.67
2009.HK BBMG Corporation 20190912 0 2.39 2.41 2.35 2.39 9551590 2.1073
2011.HK China Apex Group Limited 20190912 0 1.67 1.67 1.67 1.67 2000 1.5927
2012.HK Sunshine Oilsands Ltd 20190912 0 0.072 0.076 0.07 0.075 10059500 3.75 up up correct
2013.HK Weimob Inc 20190912 0 4.08 4.29 4.05 4.27 22522916 4.27 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190912 0 4.31 4.31 4.29 4.3 33000 3.6352 down up incorrect
2017.HK Chanhigh Holdings Limited 20190912 0 0.68 0.72 0.59 0.59 50000 0.59 down down correct
2018.HK AAC Technologies Holdings Inc 20190912 0 39.8 41.1 39.8 40.65 14709615 40.202 up up correct
2019.HK Dexin China Holdings Company Limited 20190912 0 3.35 3.36 3.3 3.32 1210000 2.9839 down down correct
2020.HK ANTA Sports Products Limited 20190912 0 61.25 62.8 60.35 62.35 5179748 61.4144 up up correct
2022.HK Digital Hollywood Interactive Limited 20190912 0 0.14 0.145 0.135 0.135 964000 0.135 down down correct
2023.HK China Ludao Technology Company Limited 20190912 0 1.03 1.03 0.98 1 132000 1 down down correct
2025.HK Ruifeng Power Group Company Limited 20190912 0 1.58 1.65 1.58 1.65 40000 1.57 up up correct
2028.HK Jolimark Holdings Limited 20190912 0 0.239 0.24 0.23 0.24 1002000 0.24 up up correct
2030.HK Cabbeen Fashion Limited 20190912 0 1.72 1.72 1.67 1.67 255000 1.4948 down down correct
2033.HK Time Watch Investments Limited 20190912 0 0.96 0.96 0.96 0.96 0 0.9179
2038.HK FIH Mobile Limited 20190912 0 1.05 1.3 1.01 1.18 246356634 1.18 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190912 0 6.99 7.04 6.8 6.92 370200 6.6361 down up incorrect
2048.HK E 20190912 0 9.27 9.47 9.11 9.18 444600 8.9335 down down correct
2051.HK 51 Credit Card Inc 20190912 0 3.51 3.69 3.51 3.69 1065000 3.69 up up correct
2060.HK Pujiang International Group Limited 20190912 0 4.14 4.14 3.98 4.1 1392000 4.0466 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190912 0 5.62 5.66 5.6 5.66 110000 5.66 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190912 0 2.3 2.3 2.24 2.3 34000 2.2915
2078.HK PanAsialum Holdings Company Limited 20190912 0 0.365 0.365 0.365 0.365 20000 0.365
2080.HK AUX International Holdings Limited 20190912 0 0.56 0.56 0.55 0.56 752000 0.56
2086.HK HNA Technology Investments Holdings Limited 20190912 0 0.87 0.9 0.86 0.9 50000 0.9 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190912 0 0.239 0.25 0.239 0.25 140000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190912 0 0.92 0.97 0.92 0.95 11305000 0.95 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190912 0 8.58 8.59 8.46 8.5 100400 8.1615 down down correct
2100.HK BAIOO Family Interactive Limited 20190912 0 0.65 0.65 0.61 0.64 2434000 0.5825 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190912 0 0.255 0.255 0.255 0.255 200000 0.2033
2108.HK K2 F&B Holdings Limited 20190912 0 0.237 0.237 0.229 0.234 236000 0.234 down down correct
2111.HK Best Pacific International Holdings Limited 20190912 0 2.67 2.67 2.5 2.54 17790 2.2618 down up incorrect
2112.HK CAA Resources Limited 20190912 0 0.5 0.6 0.425 0.465 8860000 0.465 down down correct
2113.HK Century Group International Holdings Limited 20190912 0 0.36 0.38 0.36 0.365 390000 0.365 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190912 0 0.4 0.4 0.39 0.4 42000 0.3776
2118.HK Tian Shan Development (Holding) Limited 20190912 0 2.31 2.31 2.27 2.29 232000 2.29 down down correct
2119.HK Tsit Wing International Holdings Limited 20190912 0 1.13 1.15 1.12 1.14 990000 1.0161 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190912 0 24.7 24.7 23 23.35 82300 23.35 down down correct
2122.HK Kidsland International Holdings Limited 20190912 0 0.295 0.3 0.295 0.295 98000 0.295
2128.HK China Lesso Group Holdings Limited 20190912 0 7.06 7.06 6.92 7.05 3669000 6.6074 down down correct
2136.HK Lifestyle China Group Limited 20190912 0 2.31 2.33 2.28 2.32 274500 2.32 up up correct
2138.HK EC Healthcare 20190912 0 5.85 5.96 5.83 5.89 682000 5.5268 up up correct
2139.HK Bank of Gansu Co. Ltd 20190912 0 1.8 1.84 1.77 1.78 24000 1.78 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190912 0 1.4 1.45 1.39 1.44 6728000 1.3081 up down incorrect
2166.HK Smart 20190912 0 1.25 1.26 1.25 1.25 54000 1.1477
2168.HK Kaisa Prosperity Holdings Limited 20190912 0 15.3 15.5 15.24 15.34 211250 14.7549 up up correct
2176.HK CCID Consulting Company Limited 20190912 0 0.34 0.34 0.34 0.34 430000 0.3144
2178.HK Petro 20190912 0 0.14 0.15 0.139 0.142 305000 0.142 up down incorrect
2180.HK ManpowerGroup Greater China Limited 20190912 0 9.61 10.16 9.51 10.14 336750 9.5121 up down incorrect
2181.HK Mabpharm Limited 20190912 0 1.12 1.15 1.1 1.1 66000 1.1 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190912 0 0.68 0.69 0.67 0.69 692000 0.641 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190912 0 10.96 10.96 10.38 10.7 46000 10.1607 down down correct
2186.HK Luye Pharma Group Ltd 20190912 0 6.21 6.37 6.11 6.31 8243740 6.2344 up down incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190912 0 0.46 0.49 0.46 0.49 1648000 0.49 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190912 0 0.54 0.56 0.54 0.54 1652000 0.4529
2193.HK Man King Holdings Limited 20190912 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190912 0 23.4 23.4 22.6 23.05 2174600 22.3831 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190912 0 1.45 1.48 1.43 1.47 1834000 1.0907 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190912 0 5.28 5.78 5.19 5.6 122000 5.3338 up up correct
2202.HK China Vanke Co. Ltd 20190912 0 28.2 28.7 28.2 28.45 4888023 25.6118 up down incorrect
2203.HK Brainhole Technology Limited 20190912 0 0.27 0.275 0.27 0.27 1310000 0.27
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190912 0 9.86 10.06 9.72 9.83 2040109 9.3657 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190912 0 0.12 0.123 0.114 0.118 3037000 1.18 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190912 0 0.065 0.069 0.064 0.069 3900000 0.069 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190912 0 5.7 5.7 5.7 5.7 28500 5.6485
2221.HK New Concepts Holdings Limited 20190912 0 0.63 0.66 0.62 0.63 688000 0.63
2222.HK NVC International Holdings Limited 20190912 0 1.01 1.01 1 1.01 3335000 1.01
2223.HK Casablanca Group Limited 20190912 0 0.8 0.8 0.8 0.8 0 0.6236
2225.HK Jinhai International Group Holdings Limited 20190912 0 1.9 1.97 1.9 1.96 200000 1.96 up up correct
2227.HK Solis Holdings Limited 20190912 0 0.83 0.86 0.81 0.83 2652000 0.83
2230.HK Medialink Group Limited 20190912 0 0.255 0.26 0.255 0.255 1185000 0.2213
2232.HK Crystal International Group Limited 20190912 0 3.17 3.21 3.17 3.2 1285500 2.9314 up up correct
2233.HK West China Cement Limited 20190912 0 1.35 1.37 1.34 1.36 4230000 1.1955 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190912 0 0.93 0.94 0.91 0.94 2825000 0.9352 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190912 0 8.2 8.2 8.02 8.13 12393690 7.5837 down down correct
2239.HK SMIT Holdings Limited 20190912 0 2.68 2.69 2.68 2.68 24000 2.664
2255.HK Haichang Ocean Park Holdings Ltd 20190912 0 1.13 1.19 1.08 1.09 757000 1.09 down down correct
2258.HK Watts International Maritime Engineering Limited 20190912 0 1.27 1.27 1.2 1.26 256000 1.1948 down down correct
2262.HK Steve Leung Design Group Limited 20190912 0 1.14 1.16 1.09 1.14 9504000 1.0892
2266.HK Lai Si Enterprise Holding Limited 20190912 0 0.56 0.56 0.56 0.56 0 0.5485
2269.HK WuXi Biologics (Cayman) Inc 20190912 0 78.3 80.2 77.8 79.6 1674442 26.5333 up up correct
2280.HK HC Group Inc 20190912 0 3.19 3.19 2.9 3.04 2287000 3.04 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190912 0 1.3 1.3 1.3 1.3 2000 1.1504
2282.HK MGM China Holdings Limited 20190912 0 12.96 13.16 12.7 13.08 5541000 12.9655 up up correct
2283.HK TK Group (Holdings) Limited 20190912 0 3.66 3.75 3.6 3.63 624562 3.3136 down down correct
2286.HK Chen Xing Development Holdings Limited 20190912 0 2.02 2.17 2.01 2.01 73600 2.01 down down correct
2288.HK Rykadan Capital Limited 20190912 0 0.71 0.72 0.69 0.72 310000 0.6307 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190912 0 7.2 7.2 7.2 7.2 500 6.6772
2292.HK Thing On Enterprise Limited 20190912 0 1.16 1.16 1.16 1.16 0 1.16
2293.HK Bamboos Health Care Holdings Limited 20190912 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20190912 0 1.33 1.33 1.31 1.31 441000 1.31 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190912 0 0.54 0.54 0.54 0.54 0 0.5212
2308.HK EVOC Intelligent Technology Company Limited 20190912 0 0.84 0.84 0.84 0.84 28000 0.84
2309.HK Birmingham Sports Holdings Limited 20190912 0 0.107 0.128 0.107 0.128 45021500 0.128 up up correct
2312.HK China Financial Leasing Group Limited 20190912 0 0.105 0.108 0.1 0.105 1880000 1.05
2313.HK Shenzhou International Group Holdings Limited 20190912 0 109 110 108.2 109.2 962300 106.0264 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190912 0 4.73 4.77 4.6 4.64 4495000 4.1959 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190912 0 0.78 0.78 0.78 0.78 0 0.6678
2318.HK Ping An Insurance (Group) Company of China Ltd 20190912 0 94.05 95 92.9 94.65 29173121 88.4762 up up correct
2319.HK China Mengniu Dairy Company Limited 20190912 0 30.15 30.75 29.9 30.65 9865174 30.2252 up up correct
2320.HK Hop Fung Group Holdings Limited 20190912 0 0.395 0.41 0.395 0.41 226000 0.41 up down incorrect
2322.HK Hong Kong ChaoShang Group Limited 20190912 0 0.475 0.475 0.475 0.475 0 0.475
2323.HK Renco Holdings Group Limited 20190912 0 0.5 0.5 0.5 0.5 0 0.5
2324.HK Capital VC Limited 20190912 0 0.031 0.032 0.031 0.031 3124000 0.31
2326.HK New Provenance Everlasting Holdings Limited 20190912 0 0.023 0.027 0.022 0.024 13350000 0.024 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190912 0 0.56 0.59 0.53 0.57 10416000 0.57 up up correct
2328.HK PICC Property and Casualty Company Limited 20190912 0 9.45 9.54 9.41 9.49 27102436 8.2889 up up correct
2329.HK Guorui Properties Limited 20190912 0 1.42 1.42 1.36 1.36 2657000 1.3155 down down correct
2330.HK China Uptown Group Company Limited 20190912 0 0.136 0.136 0.136 0.136 64000 1.36
2331.HK Li Ning Company Limited 20190912 0 21.1 22.35 20.7 22.35 24860871 22.1247 up down incorrect
2333.HK Great Wall Motor Company Limited 20190912 0 5.6 5.6 5.44 5.52 14406000 4.8548 down up incorrect
2336.HK Hailiang International Holdings Limited 20190912 0 0.375 0.375 0.375 0.375 70000 0.375
2337.HK United Strength Power Holdings Limited 20190912 0 5.49 5.51 5.4 5.42 308000 5.3215 down down correct
2338.HK Weichai Power Co. Ltd 20190912 0 12.68 12.88 12.6 12.84 5607562 12.0535 up up correct
2339.HK BeijingWest Industries International Limited 20190912 0 0.51 0.55 0.5 0.53 1110800 0.53 up up correct
2340.HK Synergis Holdings Limited 20190912 0 0.465 0.5 0.465 0.5 16000 0.5 up up correct
2341.HK EcoGreen International Group Limited 20190912 0 1.53 1.53 1.47 1.49 386000 1.3383 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190912 0 1.88 1.93 1.84 1.92 10953226 1.9086 up down incorrect
2343.HK Pacific Basin Shipping Limited 20190912 0 1.73 1.76 1.72 1.75 22404668 1.6494 up up correct
2346.HK Universal Star (Holdings) Limited 20190912 0 1.51 1.54 1.5 1.53 1356000 1.53 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190912 0 1.46 1.47 1.43 1.47 2818000 1.3226 up down incorrect
2349.HK OL 20190912 0 0.245 0.245 0.245 0.245 0 0.245
2355.HK Baoye Group Company Limited 20190912 0 4.52 4.52 4.43 4.44 94000 4.44 down down correct
2356.HK Dah Sing Banking Group Limited 20190912 0 11.48 11.74 11.46 11.66 274402 10.5646 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190912 0 4.34 4.34 4.21 4.27 4113000 4.1805 down down correct
2358.HK Jiu Rong Holdings Limited 20190912 0 0.132 0.133 0.129 0.133 740000 0.133 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20190912 0 79.7 83 79.6 81.05 614040 47.9947 up up correct
2360.HK Best Mart 360 Holdings Limited 20190912 0 2.24 2.3 2.2 2.25 1192000 2.1444 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190912 0 0.66 0.67 0.65 0.66 1843000 0.6583
2363.HK Tongda Hong Tai Holdings Limited 20190912 0 0.94 0.96 0.94 0.96 35000 0.96 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190912 0 2.15 2.18 2.15 2.18 34000 1.7294 up up correct
2369.HK Coolpad Group Limited 20190912 0 0.34 0.345 0.305 0.315 139921800 0.315 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190912 0 0.059 0.059 0.056 0.056 13648000 0.056 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190912 0 1.16 1.17 1.1 1.13 2511000 1.0579 down down correct
2378.HK Prudential plc 20190912 0 146.5 146.6 146 146 14000 141.0838 down down correct
2379.HK Zhongtian International Limited 20190912 0 0.98 0.98 0.98 0.98 0 0.98
2380.HK China Power International Development Limited 20190912 0 1.75 1.77 1.74 1.75 4704000 1.4745
2382.HK Sunny Optical Technology (Group) Company Limited 20190912 0 115.9 118.4 113.3 116.4 4272619 114.9014 up down incorrect
2383.HK TOM Group Limited 20190912 0 1.43 1.49 1.43 1.49 4000 1.49 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190912 0 4.96 5.1 4.91 5.09 7628000 4.2711 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190912 0 28.55 28.75 28.15 28.4 13894189 24.9642 down down correct
2389.HK Beijing Health (Holdings) Limited 20190912 0 0.244 0.246 0.243 0.244 1872000 0.244
2393.HK Yestar Healthcare Holdings Company Limited 20190912 0 1.39 1.39 1.33 1.39 175000 1.39
2398.HK Good Friend International Holdings Inc 20190912 0 0.84 0.84 0.84 0.84 46000 0.84
2399.HK China Fordoo Holdings Limited 20190912 0 9.39 9.89 9.39 9.86 32000 2.465 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190912 0 3 3 2.95 2.97 2960000 2.7947 down down correct
2448.HK Space Group Holdings Limited 20190912 0 1.33 1.36 1.29 1.36 1582500 1.36 up down incorrect
2488.HK Launch Tech Company Limited 20190912 0 4.66 4.95 4.66 4.95 76500 4.95 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190912 0 6.75 6.8 6.75 6.8 43500 6.8 up up correct
2558.HK Jinshang Bank Co. Ltd 20190912 0 2.62 2.7 2.5 2.54 87000 2.1609 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190912 0 1.74 1.75 1.73 1.74 1082000 1.74
2588.HK BOC Aviation Limited 20190912 0 74.9 75 73.8 75 623146 67.9305 up up correct
2600.HK Aluminum Corporation of China Limited 20190912 0 2.73 2.78 2.67 2.75 34769745 2.75 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190912 0 32.75 32.85 32.35 32.75 6492370 29.4166
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190912 0 34.55 34.85 34.25 34.85 1701022 33.6357 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190912 0 14.94 14.94 14.7 14.9 5421223 13.8805 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190912 0 1.49 1.53 1.47 1.52 1113000 1.4048 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190912 0 13.06 13.16 12.88 13.04 476000 11.751 down down correct
2616.HK CStone Pharmaceuticals 20190912 0 11.46 12.12 11.46 11.98 595917 11.98 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190912 0 0.09 0.095 0.086 0.088 10662000 0.088 down down correct
2628.HK China Life Insurance Company Limited 20190912 0 19.54 19.8 19.44 19.7 35635944 17.972 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20190912 0 1.28 1.29 1.25 1.29 80000 1.1707 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190912 0 7.6 7.64 7.58 7.63 2997210 7.0283 up up correct
2660.HK Zengame Technology Holding Limited 20190912 0 0.83 0.84 0.8 0.84 1620000 0.7721 up up correct
2663.HK KPa 20190912 0 0.244 0.244 0.244 0.244 20000 0.2056
2666.HK Genertec Universal Medical Group Company Limited 20190912 0 5.61 5.67 5.57 5.64 1068000 5.0916 up up correct
2668.HK Pak Tak International Limited 20190912 0 0.157 0.157 0.157 0.157 0 0.157
2669.HK China Overseas Property Holdings Limited 20190912 0 4.17 4.19 4.12 4.15 3073018 4.0605 down down correct
2678.HK Texhong Textile Group Limited 20190912 0 7.22 7.7 7.22 7.49 891894 6.6875 up down incorrect
2680.HK Innovax Holdings Limited 20190912 0 1.94 1.98 1.94 1.96 182000 1.96 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190912 0 0.16 0.188 0.16 0.181 8844000 0.1617 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190912 0 0.52 0.53 0.52 0.53 196000 0.4596 up up correct
2686.HK AAG Energy Holdings Limited 20190912 0 1.35 1.38 1.29 1.33 155000 1.1002 down down correct
2688.HK ENN Energy Holdings Limited 20190912 0 77.95 81.05 77.3 79.7 5515400 76.6873 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190912 0 6.95 7.08 6.74 6.78 16520801 6.0311 down down correct
2698.HK Weiqiao Textile Company Limited 20190912 0 2.03 2.13 2.03 2.12 578000 1.9457 up up correct
2699.HK Xinming China Holdings Limited 20190912 0 1.1 1.11 1.1 1.1 726000 1.1
2700.HK Green International Holdings Limited 20190912 0 0.19 0.19 0.18 0.19 130000 0.9205
2708.HK IBO Technology Company Limited 20190912 0 1.6 1.63 1.59 1.59 642000 1.59 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190912 0 1.26 1.26 1.2 1.22 1951000 1.1275 down down correct
272.HK SHUI ON LAND LTD 20190912 0 1.64 1.65 1.61 1.64 3923061 1.4958
2722.HK Chongqing Machinery & Electric Co. Ltd 20190912 0 0.55 0.56 0.54 0.55 364000 0.5235
2727.HK Shanghai Electric Group Company Limited 20190912 0 2.6 2.61 2.56 2.6 1405520 2.4866
2728.HK Jintai Energy Holdings Limited 20190912 0 0.167 0.167 0.16 0.161 380000 0.161 down down correct
2738.HK Huajin International Holdings Limited 20190912 0 2.4 2.4 2.4 2.4 10000 2.2103
2768.HK Jiayuan International Group Limited 20190912 0 3.32 3.37 3.25 3.28 2574000 3.0273 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190912 0 5 5.08 4.98 5.05 2017000 4.1995 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190912 0 12.8 13.18 12.8 12.84 8897074 10.1486 up down incorrect
2778.HK Champion Real Estate Investment Trust 20190912 0 5.3 5.35 5.25 5.3 6854228 4.6121
2779.HK China Xinhua Education Group Limited 20190912 0 2.72 2.76 2.65 2.74 1162000 2.5974 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190912 0 0.85 0.85 0.83 0.83 454000 0.7496 down down correct
2789.HK Yuanda China Holdings Limited 20190912 0 0.091 0.092 0.091 0.092 1094000 0.092 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190912 0 2.13 2.16 2.08 2.13 410000 2.0829
2821.HK ABF Pan Asia Bond Index 20190912 0 116.8 116.8 116.8 116.8 0 115.4225
2823.HK OL 20190912 0 15 15.12 14.94 15.1 27974180 15.1 up up correct
2840.HK SPDR Gold Trust 20190912 0 1101 1110 1101 1110 33600 1110 up up correct
2858.HK Yixin Group Limited 20190912 0 1.73 1.73 1.69 1.71 1340500 1.71 down down correct
2863.HK Golden Faith Group Holdings Limited 20190912 0 0.51 0.54 0.495 0.54 231000 0.54 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190912 0 0.93 0.94 0.92 0.94 2537000 0.8397 up up correct
2869.HK Greentown Service Group Co. Ltd 20190912 0 7.51 7.74 7.44 7.5 6020136 7.3678 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190912 0 8.1 8.1 7.68 7.71 714000 6.6003 down down correct
2878.HK Solomon Systech (International) Limited 20190912 0 0.159 0.161 0.159 0.161 112000 0.1594 up up correct
2880.HK Liaoning Port Co.Ltd 20190912 0 1 1.01 1 1.01 1127800 0.9327 up up correct
2883.HK China Oilfield Services Limited 20190912 0 9.51 9.54 9.29 9.48 5459500 9.0161 down down correct
2885.HK Peiport Holdings Ltd 20190912 0 0.39 0.39 0.375 0.385 654000 0.3733 down down correct
2886.HK Binhai Investment Company Limited 20190912 0 1.19 1.19 1.19 1.19 191 1.0928
2888.HK Standard Chartered PLC 20190912 0 66.7 66.7 64.6 65 1585460 62.0431 down down correct
2892.HK Million Cities Holdings Limited 20190912 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190912 0 2.84 2.88 2.82 2.85 13097159 2.719 up up correct
2914.HK Winfull Group Holdings Limited 20190912 0 2358.5 2363 2316 2333 6948700 2333 down down correct
2922.HK Oriental Explorer Holdings Limited 20190912 0 1604 1609 1584 1595 15500 1063.2633 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190912 0 0.136 0.136 0.136 0.136 15047 1.36
297.HK SINOFERT HOLDINGS LTD 20190912 0 0.86 0.86 0.84 0.84 4387600 0.7818 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190912 0 0.96 0.96 0.93 0.94 455000 0.94 down down correct
3020.HK OL 20190912 0 646 646 646 646 60 646
303.HK VTECH HOLDINGS LTD 20190912 0 68.2 69.6 68.2 69.5 368585 57.3219 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190912 0 0.29 0.29 0.285 0.285 360000 0.2828 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190912 0 1.31 1.32 1.28 1.31 6376000 1.2805
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190912 0 1.37 1.39 1.32 1.33 4556000 1.3 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190912 0 7.19 7.22 7.08 7.08 1530500 6.0661 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190912 0 1.89 1.93 1.86 1.93 392000 1.6014 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190912 0 2.99 2.99 2.95 2.96 22588994 2.6347 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190912 0 3.54 3.54 3.43 3.45 1301000 3.2133 down down correct
330.HK ESPRIT HOLDINGS LTD 20190912 0 1.51 1.52 1.45 1.47 3977490 1.47 down up incorrect
3300.HK China Glass Holdings Limited 20190912 0 0.435 0.455 0.425 0.425 1136000 0.3957 down up incorrect
3301.HK Ronshine China Holdings Limited 20190912 0 9.1 9.34 9.03 9.18 1519500 7.64 up up correct
3302.HK Kinergy Corporation Ltd 20190912 0 0.56 0.56 0.56 0.56 600000 0.5458
3303.HK Jutal Offshore Oil Services Limited 20190912 0 0.7 0.7 0.68 0.69 172000 0.4089 down down correct
3306.HK JNBY Design Limited 20190912 0 11.64 12 11.5 11.88 844000 9.2439 up up correct
3308.HK Golden Eagle Retail Group Limited 20190912 0 8.66 8.69 8.54 8.61 63000 7.5179 down down correct
3309.HK C 20190912 0 5.2 5.24 5.16 5.19 1760000 5.1521 down down correct
3311.HK China State Construction International Holdings Limited 20190912 0 7.58 7.72 7.48 7.67 7520621 6.6324 up up correct
3313.HK ArtGo Holdings Limited 20190912 0 8.28 9.49 7.99 9.39 7298000 9.39 up up correct
3315.HK Goldpac Group Limited 20190912 0 1.94 1.96 1.92 1.93 78000 1.6562 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190912 0 6.77 6.84 6.76 6.84 10000 6.4854 up up correct
3318.HK China Boton Group Company Limited 20190912 0 1.75 1.8 1.73 1.76 524000 1.76 up up correct
3319.HK A 20190912 0 16.24 16.42 16.2 16.3 2090000 16.0417 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190912 0 7.99 8.16 7.87 8.13 4140224 7.5588 up up correct
3321.HK Wai Hung Group Holdings Limited 20190912 0 0.93 0.97 0.93 0.97 1077500 0.97 up down incorrect
3322.HK Win Hanverky Holdings Limited 20190912 0 0.495 0.5 0.49 0.5 772000 0.4898 up up correct
3323.HK China National Building Material Company Limited 20190912 0 7.31 7.38 7.28 7.33 14332313 6.6487 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190912 0 0.63 0.64 0.63 0.64 120000 0.573 up up correct
3328.HK Bank of Communications Co. Ltd 20190912 0 5.47 5.47 5.37 5.4 10636141 4.6616 down down correct
3329.HK BOCOM International Holdings Company Limited 20190912 0 1.27 1.31 1.27 1.3 333334 1.0894 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190912 0 1.34 1.35 1.31 1.32 162000 1.32 down up incorrect
3331.HK Vinda International Holdings Limited 20190912 0 13.72 13.8 13.26 13.52 182000 13.1107 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190912 0 0.25 0.25 0.25 0.25 0 0.25
3333.HK China Evergrande Group 20190912 0 17.82 18.08 17.6 17.6 18143465 15.6301 down down correct
3336.HK Ju Teng International Holdings Limited 20190912 0 1.8 1.86 1.78 1.82 320000 1.6582 up up correct
3337.HK Anton Oilfield Services Group 20190912 0 0.81 0.82 0.8 0.81 26973900 0.81
3339.HK OL 20190912 0 2.06 2.1 2.04 2.05 8715000 2.05 down up incorrect
3344.HK GTI Holdings Limited 20190912 0 0.09 0.094 0.079 0.089 27706000 0.089 down down correct
3360.HK Far East Horizon Limited 20190912 0 7.45 7.45 7.24 7.35 1677000 6.6838 down down correct
3363.HK Zhengye International Holdings Company Limited 20190912 0 0.99 0.99 0.99 0.99 0 0.8863
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190912 0 2.41 2.43 2.36 2.42 610832 2.4037 up up correct
3368.HK Parkson Retail Group Limited 20190912 0 0.66 0.67 0.63 0.65 1040500 0.65 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190912 0 1.51 1.55 1.48 1.5 38500 1.3073 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190912 0 2.83 2.87 2.8 2.85 1204000 2.2953 up up correct
3377.HK Sino 20190912 0 2.92 2.94 2.85 2.89 2087514 2.5249 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20190912 0 1 1.02 0.99 1 42000 0.929
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190912 0 2.41 2.46 2.41 2.43 22909668 2.173 up up correct
3380.HK Logan Group Company Limited 20190912 0 11.12 11.26 11 11.16 4764000 8.9936 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190912 0 0.73 0.73 0.72 0.73 402000 0.6574
3383.HK Agile Group Holdings Limited 20190912 0 9.6 9.82 9.58 9.73 7282900 7.9577 up up correct
3389.HK Hengdeli Holdings Limited 20190912 0 0.375 0.375 0.37 0.37 1304000 0.37 down down correct
3393.HK Wasion Holdings Limited 20190912 0 3.09 3.12 3.03 3.05 130000 2.3429 down down correct
3395.HK Persta Resources Inc 20190912 0 1.16 1.25 1.12 1.15 24000 1.15 down up incorrect
3396.HK Legend Holdings Corporation 20190912 0 17.66 17.76 17.42 17.76 329501 16.4516 up up correct
3398.HK China Ting Group Holdings Limited 20190912 0 0.31 0.315 0.31 0.315 308000 0.315 up down incorrect
3399.HK OL 20190912 0 2.55 2.58 2.55 2.57 200000 2.57 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190912 0 24.35 24.5 24.25 24.5 276000 23.4826 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190912 0 1.52 1.56 1.51 1.52 970575 1.52
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190912 0 3.52 3.52 3.49 3.5 999000 2.8795 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190912 0 3.6 3.65 3.56 3.61 7258300 3.5804 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190912 0 5.05 5.06 5.05 5.06 19000 5.06 up up correct
358.HK JIANGXI COPPER LTD H 20190912 0 9.45 9.65 9.41 9.56 4445334 9.3574 up up correct
3600.HK Modern Dental Group Limited 20190912 0 1.44 1.45 1.38 1.42 835000 1.3404 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190912 0 23.25 23.6 22.9 23.35 747134 22.104 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190912 0 2.2 2.24 2.18 2.24 320000 2.1282 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190912 0 12.82 12.82 12.32 12.54 335000 11.3249 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190912 0 0.98 1.01 0.98 1 1372000 0.9574 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190912 0 4.32 4.35 4.27 4.31 1784845 3.6646 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190912 0 0.76 0.76 0.76 0.76 0 0.76
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190912 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190912 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190912 0 15.78 15.78 15.58 15.72 1534572 13.1663 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190912 0 7.68 7.84 7.64 7.68 1133000 7.4724
3636.HK Poly Culture Group Corporation Limited 20190912 0 6.06 6.63 6.06 6.4 239400 6.2844 up up correct
3638.HK Huabang Technology Holdings Limited 20190912 0 0.46 0.475 0.46 0.475 228000 0.475 up up correct
3662.HK Aoyuan Healthy Life Group Company Limited 20190912 0 5.12 5.18 5.02 5.06 2160012 4.8537 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190912 0 0.182 0.182 0.182 0.182 0 0.182
3668.HK Yancoal Australia Ltd 20190912 0 17.5 17.5 17.5 17.5 0 17.2558
3669.HK OL 20190912 0 7 7 6.87 6.95 2001500 6.95 down down correct
3678.HK Holly Futures Co. Ltd 20190912 0 1.18 1.18 1.18 1.18 1000 1.0901
3683.HK Great Harvest Maeta Group Holdings Limited 20190912 0 1.57 1.57 1.54 1.57 1162500 1.57
3686.HK Clifford Modern Living Holdings Limited 20190912 0 0.6 0.6 0.6 0.6 0 0.5486
3688.HK Top Spring International Holdings Limited 20190912 0 1.59 1.65 1.59 1.59 21000 1.48
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190912 0 4.9 5.01 4.9 4.98 112600 4.98 up up correct
3690.HK Meituan 20190912 0 72.45 72.95 71.5 72.2 9668264 72.2 down up incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20190912 0 25.6 25.7 24.65 25.2 2088000 25.141 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190912 0 3.15 3.19 3.15 3.18 23000 2.9775 up up correct
3699.HK Everbright Grand China Assets Limited 20190912 0 0.5 0.5 0.485 0.485 110000 0.4312 down down correct
3700.HK Inke Limited 20190912 0 1.16 1.18 1.15 1.18 1322000 1.18 up up correct
3708.HK China Supply Chain Holdings Limited 20190912 0 0.125 0.131 0.125 0.131 190000 0.131 up up correct
3709.HK EEKA Fashion Holdings Limited 20190912 0 8.69 8.8 8.2 8.6 437000 8.0625 down up incorrect
3728.HK Ching Lee Holdings Limited 20190912 0 0.233 0.233 0.228 0.228 1040000 0.2129 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190912 0 1.26 1.28 1.25 1.27 377000 1.1728 up up correct
3738.HK Vobile Group Limited 20190912 0 2.56 2.56 2.51 2.56 5958000 0.64
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190912 0 2.24 2.24 2.22 2.24 526000 1.8124
3773.HK NNK Group Limited 20190912 0 0.8 0.8 0.75 0.77 1678000 0.77 down down correct
3778.HK OL 20190912 0 0.335 0.335 0.335 0.335 400000 0.335
3788.HK China Hanking Holdings Limited 20190912 0 1.41 1.42 1.39 1.41 264000 1.1906
3789.HK Royal Deluxe Holdings Limited 20190912 0 0.194 0.216 0.194 0.211 1012000 0.2037 up up correct
3798.HK Homeland Interactive Technology Ltd 20190912 0 1.79 1.79 1.75 1.76 548000 1.5582 down down correct
3799.HK Dali Foods Group Company Limited 20190912 0 5.4 5.48 5.32 5.32 8235500 4.9677 down down correct
38.HK FIRST TRACTOR LTD H 20190912 0 1.72 1.76 1.69 1.73 580000 1.7026 up down incorrect
3800.HK GCL 20190912 0 0.32 0.37 0.315 0.365 243091000 0.365 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190912 0 12.06 12.2 11.8 11.84 4784800 10.8591 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190912 0 2.34 2.44 2.34 2.43 1729840 2.43 up up correct
3816.HK KFM Kingdom Holdings Limited 20190912 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20190912 0 0.87 0.87 0.85 0.86 1732000 0.749 down up incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190912 0 2.98 3.14 2.89 3.05 8612000 2.9806 up up correct
3822.HK Sam Woo Construction Group Limited 20190912 0 0.151 0.152 0.146 0.152 80000 0.1286 up up correct
3828.HK Ming Fai International Holdings Limited 20190912 0 0.8 0.81 0.79 0.8 187000 0.7276
3830.HK Kiddieland International Limited 20190912 0 0.245 0.245 0.244 0.245 70000 0.1245
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190912 0 0.62 0.66 0.61 0.64 969000 0.64 up up correct
3836.HK China Harmony Auto Holding Limited 20190912 0 2.6 2.68 2.55 2.64 2956000 2.5223 up up correct
3838.HK China Starch Holdings Limited 20190912 0 0.14 0.14 0.138 0.138 840000 0.1239 down down correct
3839.HK Chia Tai Enterprises International Limited 20190912 0 1.68 1.88 1.64 1.7 4200 1.7 up up correct
3848.HK Wealthy Way Group Limited 20190912 0 6.63 6.8 6.62 6.62 117000 6.5244 down down correct
3860.HK Speed Apparel Holding Limited 20190912 0 0.53 0.54 0.53 0.54 1850000 0.54 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190912 0 6.79 6.79 6.79 6.79 41500 6.2251
3868.HK Xinyi Energy Holdings Limited 20190912 0 2.07 2.15 2.06 2.14 1501800 1.9426 up up correct
3869.HK Hospital Corporation of China Limited 20190912 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190912 0 1.1 1.1 1.07 1.08 548000 0.935 down down correct
3878.HK Vicon Holdings Limited 20190912 0 2.6 2.6 2.6 2.6 0 2.6
3882.HK Sky Light Holdings Limited 20190912 0 0.27 0.3 0.27 0.3 72000 0.3 up up correct
3883.HK China Aoyuan Group Limited 20190912 0 9.17 9.37 9.13 9.28 7040137 7.9329 up up correct
3888.HK Kingsoft Corporation Limited 20190912 0 17.08 17.44 16.9 17.34 5537577 17.085 up up correct
3889.HK Global Sweeteners Holdings Limited 20190912 0 0.108 0.113 0.108 0.113 140000 0.113 up up correct
3893.HK Crosstec Group Holdings Limited 20190912 0 0.048 0.048 0.048 0.048 0 0.192
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190912 0 35 35.75 34.05 34.15 1107300 32.9397 down down correct
3899.HK CIMC Enric Holdings Limited 20190912 0 5.05 5.08 4.89 4.94 1415790 4.56 down down correct
3900.HK Greentown China Holdings Limited 20190912 0 6.55 6.56 6.37 6.48 2366300 5.9522 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190912 0 0.55 0.56 0.5 0.52 1122000 0.4903 down down correct
3908.HK China International Capital Corporation Limited 20190912 0 15.88 16.3 15.68 16.12 8941200 15.9455 up up correct
3918.HK NagaCorp Ltd 20190912 0 12.66 12.68 12.24 12.3 2562326 11.5522 down down correct
3919.HK Golden Power Group Holdings Limited 20190912 0 0.475 0.475 0.46 0.46 7000 0.4316 down down correct
3933.HK The United Laboratories International Holdings Limited 20190912 0 4.69 4.75 4.66 4.71 1417290 4.5454 up up correct
3939.HK Wanguo International Mining Group Limited 20190912 0 1.69 1.73 1.66 1.71 926000 1.6818 up up correct
3948.HK OL 20190912 0 5.3 5.59 5.3 5.32 61300 5.32 up up correct
3958.HK Orient Securities Company Limited 20190912 0 5.25 5.25 5.16 5.2 761600 4.7077 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190912 0 0.5 0.54 0.44 0.44 884000 0.44 down up incorrect
3968.HK China Merchants Bank Co. Ltd 20190912 0 38.3 38.3 37.8 38.1 11565296 35.8533 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190912 0 4.95 5.15 4.9 5.1 6758293 4.1693 up up correct
3978.HK China Beststudy Education Group 20190912 0 1.91 1.94 1.91 1.92 64000 1.8468 up down incorrect
3983.HK China BlueChemical Ltd 20190912 0 2.17 2.19 2.13 2.16 1976000 1.9422 down down correct
3988.HK Bank of China Limited 20190912 0 3.2 3.21 3.14 3.16 121932726 2.7288 down down correct
3989.HK Capital Environment Holdings Limited 20190912 0 0.196 0.201 0.196 0.201 618000 0.201 up up correct
3990.HK Midea Real Estate Holding Limited 20190912 0 20.2 20.65 20.2 20.55 841000 17.2718 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190912 0 0.5 0.51 0.5 0.5 224000 0.4486
3993.HK China Molybdenum Co. Ltd 20190912 0 2.55 2.56 2.51 2.54 35733800 2.4689 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190912 0 0.79 0.81 0.79 0.81 800000 0.7457 up up correct
3998.HK Bosideng International Holdings Limited 20190912 0 2.92 3.07 2.91 3.07 27580000 2.8544 up up correct
3999.HK DaChan Food (Asia) Limited 20190912 0 0.42 0.44 0.415 0.43 244000 0.43 up up correct
400.HK COGOBUY 20190912 0 1.42 1.42 1.38 1.39 1392000 1.39 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190912 0 5.17 5.19 5.14 5.14 3391381 4.4632 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190912 0 27.85 28.05 27.85 28 395271 25.7712 up up correct
410.HK SOHO CHINA LTD 20190912 0 2.45 2.45 2.38 2.43 2521344 2.43 down down correct
425.HK MINTH GROUP LTD 20190912 0 26.1 27 25.85 26.7 2173901 25.4308 up up correct
43.HK CP POKPHAND LTD 20190912 0 0.69 0.7 0.68 0.69 8404000 0.5716
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190912 0 5.49 5.54 5.48 5.54 1345500 4.7721 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190912 0 30.15 31.25 29.7 31.15 528913 28.251 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190912 0 7.91 8.08 7.87 8.08 1454991 7.9741 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190912 0 0.275 0.3 0.27 0.295 20072000 0.295 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190912 0 1.36 1.37 1.34 1.35 9960688 1.3185 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190912 0 4.26 4.27 4.22 4.27 814000 3.5003 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190912 0 9.25 9.43 9.25 9.26 559882 7.8608 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190912 0 7.02 7.02 6.8 6.92 3669000 6.92 down down correct
497.HK CSI PROPERTIES LTD 20190912 0 0.28 0.28 0.27 0.275 5370000 0.2646 down up incorrect
506.HK CHINA FOODS LTD 20190912 0 3.51 3.55 3.45 3.5 608118 3.3468 down down correct
511.HK TELEVISION BROADCASTS LTD 20190912 0 13.34 13.5 13.12 13.28 114800 12.7163 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190912 0 4.18 4.18 4.05 4.09 488000 3.9614 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190912 0 2.26 2.27 2.24 2.25 2998000 1.8437 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190912 0 23.7 23.7 23.2 23.25 243500 20.9799 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190912 0 10.64 11.06 10.64 11.04 679000 10.7754 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190912 0 0.88 0.92 0.88 0.91 9684737 0.7998 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190912 0 2.41 2.41 2.31 2.38 838000 2.0592 down up incorrect
546.HK FUFENG GROUP LTD 20190912 0 3.89 3.95 3.89 3.93 931000 3.4627 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190912 0 1.12 1.12 1.1 1.12 1050000 1.0682
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190912 0 3.99 4.13 3.97 4.08 541000 3.777 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190912 0 1.32 1.37 1.32 1.37 600000 1.2608 up up correct
581.HK CHINA ORIENTAL LTD 20190912 0 3.32 3.37 3.12 3.2 9020000 2.8482 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190912 0 1.03 1.04 1.02 1.02 1056410 1.02 down down correct
586.HK China Conch Venture Holdings Ltd 20190912 0 28.25 28.75 28.2 28.7 5515955 27.5761 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190912 0 2.62 2.65 2.6 2.63 454000 2.3909 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190912 0 1.05 1.06 1.04 1.05 3784000 0.9935
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190912 0 22.25 22.25 20.8 21.2 598000 18.9725 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190912 0 3.54 3.54 3.44 3.48 322000 3.48 down down correct
598.HK SINOTRANS LTD H 20190912 0 2.6 2.65 2.56 2.6 17057080 2.3408
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190912 0 14.31 14.79 14.24 14.58 3033018 14.58 up up correct
6030.HK CITIC Securities Company Limited 20190912 0 16.3 16.36 16.06 16.26 14799200 14.9539 down down correct
6033.HK Telecom Digital Holdings Limited 20190912 0 2.91 2.95 2.91 2.95 170000 2.3547 up up correct
6036.HK Apex Ace Holding Limited 20190912 0 0.185 0.185 0.18 0.185 240000 0.185
6038.HK G & M Holdings Limited 20190912 0 0.207 0.207 0.207 0.207 10000 0.1685
604.HK SHENZHEN INVESTMENT LTD 20190912 0 2.99 3.06 2.97 3.02 6496000 2.6137 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190912 0 22.9 23 21.85 22.4 7524105 22.1089 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190912 0 0.47 0.5 0.47 0.5 10000 0.5 up down incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190912 0 20.4 20.65 20 20.05 1222600 20.05 down down correct
6066.HK CSC Financial Co. Ltd 20190912 0 6.25 6.25 6.14 6.19 5088000 5.6901 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190912 0 3.36 3.39 3.24 3.32 1456000 2.8125 down down correct
6069.HK Sheng Ye Capital Limited 20190912 0 7.73 7.8 7.69 7.73 1216000 7.6068
607.HK FULLSHARE HOLDINGS LTD 20190912 0 0.206 0.212 0.204 0.206 19000000 0.206
6080.HK Wing Chi Holdings Limited 20190912 0 0.495 0.51 0.495 0.5 1998000 0.5 up up correct
6083.HK World 20190912 0 0.51 0.52 0.49 0.495 528000 0.4186 down down correct
6088.HK FIT Hon Teng Limited 20190912 0 3.53 3.73 3.52 3.53 11105600 3.53
6090.HK Centurion Corporation Limited 20190912 0 2.28 2.28 2.28 2.28 0 2.2189
6093.HK Hevol Services Group Co. Limited 20190912 0 1.36 1.36 1.32 1.32 168000 1.32 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190912 0 22.3 22.65 21.95 22.2 4830364 22.026 down down correct
6099.HK China Merchants Securities Co. Ltd 20190912 0 9.68 9.68 9.42 9.51 851800 8.3023 down down correct
6100.HK Tongdao Liepin Group 20190912 0 19 19 18.64 18.98 42124 18.98 down up incorrect
6111.HK DaFa Properties Group Limited 20190912 0 5.42 5.43 5.2 5.39 609000 5.0574 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190912 0 1.05 1.09 1 1.09 228000 0.9187 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190912 0 2.81 2.81 2.8 2.8 6400 2.8 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190912 0 1.28 1.31 1.23 1.26 3276000 1.2068 down down correct
6118.HK Austar Lifesciences Limited 20190912 0 5.43 5.97 5.43 5.64 799000 5.64 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190912 0 0.53 0.53 0.53 0.53 0 0.451
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190912 0 3.35 3.39 3.33 3.36 38500 2.6095 up up correct
6123.HK YTO Express (International) Holdings Limited 20190912 0 1.9 2 1.9 2 66000 1.9588 up up correct
6128.HK Graphex Group Limited 20190912 0 3.94 4 3.92 3.98 2540000 3.98 up up correct
6133.HK Vital Innovations Holdings Limited 20190912 0 0.42 0.42 0.42 0.42 0 0.42
6136.HK Kangda International Environmental Company Limited 20190912 0 0.87 0.88 0.85 0.88 507000 0.88 up up correct
6138.HK Harbin Bank Co. Ltd 20190912 0 1.5 1.52 1.5 1.51 228000 1.3779 up down incorrect
6139.HK OL 20190912 0 25 25.2 25 25.05 168940 25.05 up down incorrect
6158.HK Zhenro Properties Group Limited 20190912 0 4.99 5.07 4.99 5.05 5251000 4.7895 up up correct
6160.HK BeiGene Ltd 20190912 0 76.5 76.75 76.35 76.4 67400 76.4 down down correct
6161.HK Target Insurance (Holdings) Limited 20190912 0 0.51 0.51 0.51 0.51 24000 0.51
6162.HK China Tianrui Automotive Interiors Co. LTD 20190912 0 0.112 0.121 0.11 0.117 952000 0.1018 up down incorrect
6163.HK Gemilang International Limited 20190912 0 1.55 1.55 1.55 1.55 20000 1.4735
6166.HK China VAST Industrial Urban Development Company Limited 20190912 0 3.05 3.06 3 3.06 266000 2.6526 up up correct
6169.HK China YuHua Education Corporation Limited 20190912 0 4.03 4.12 4.01 4.06 3558000 3.8536 up down incorrect
6178.HK Everbright Securities Company Limited 20190912 0 6.57 6.72 6.51 6.66 265400 6.4188 up up correct
6182.HK Twintek Investment Holdings Limited 20190912 0 0.51 0.54 0.51 0.54 488000 0.5013 up up correct
6185.HK CanSino Biologics Inc 20190912 0 34.8 35.7 34.8 35.1 72800 35.1 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190912 0 14.2 14.2 14 14.1 335500 14.1 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190912 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190912 0 2.7 2.7 2.7 2.7 2000 2.1031
6198.HK Qingdao Port International Co. Ltd 20190912 0 4.96 4.96 4.83 4.85 41000 4.2897 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190912 0 5.23 5.65 5.17 5.65 1840000 5.65 up up correct
6288.HK Fast Retailing Co. Ltd 20190912 0 46.8 47.2 46.3 46.3 9900 45.8265 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190912 0 3.46 3.46 3.36 3.45 4385000 3.2893 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190912 0 1.78 1.79 1.75 1.79 1372000 1.4332 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190912 0 4.86 4.94 4.66 4.9 884044 4.6874 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190912 0 2.44 2.44 2.4 2.42 3843000 2.1282 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190912 0 4.09 4.19 4.06 4.13 10958300 4.06 up up correct
6805.HK Kimou Environmental Holding Limited 20190912 0 0.93 0.93 0.9 0.92 198000 0.92 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190912 0 2.31 2.36 2.29 2.33 1108000 2.1352 up down incorrect
6808.HK Sun Art Retail Group Limited 20190912 0 8 8.24 7.82 8.12 7237620 7.8066 up up correct
6811.HK Tai Hing Group Holdings Limited 20190912 0 1.72 1.81 1.7 1.79 2597000 1.6463 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190912 0 0.41 0.41 0.4 0.41 850000 0.3644
6816.HK Prosper Construction Holdings Limited 20190912 0 0.98 0.98 0.98 0.98 0 0.98
6818.HK China Everbright Bank Company Limited 20190912 0 3.52 3.57 3.48 3.53 4489500 2.9913 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190912 0 7 7 7 7 6000 7
6822.HK King's Flair International (Holdings) Limited 20190912 0 1.2 1.21 1.17 1.17 64000 0.9993 down up incorrect
6823.HK HKT Trust and HKT Limited 20190912 0 12.72 12.82 12.72 12.76 9986594 11.2782 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190912 0 35.7 36.95 35.35 35.95 215700 34.9933 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190912 0 0.355 0.36 0.33 0.36 10300000 0.36 up up correct
6830.HK Huazhong In 20190912 0 1.1 1.14 1.08 1.1 402876 1.0875
6833.HK Sinco Pharmaceuticals Holdings Limited 20190912 0 0.29 0.29 0.29 0.29 4000 0.29
6836.HK Tianyun International Holdings Limited 20190912 0 1.07 1.08 1.06 1.08 2060000 1.0273 up up correct
6837.HK Haitong Securities Co. Ltd 20190912 0 9.1 9.27 8.96 9.15 28368676 8.3206 up up correct
6838.HK Winox Holdings Limited 20190912 0 2.35 2.48 2.35 2.47 246000 1.9834 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190912 0 1.83 1.83 1.77 1.8 104000 1.5371 down down correct
6858.HK Honma Golf Limited 20190912 0 6.4 6.59 6.4 6.59 359500 5.6067 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190912 0 0.26 0.265 0.255 0.265 3056000 0.265 up up correct
6860.HK FingerTango Inc 20190912 0 0.86 0.86 0.86 0.86 0 0.86
6862.HK Haidilao International Holding Ltd 20190912 0 34.65 34.7 33.95 34.25 1100031 34.0785 down down correct
6865.HK Flat Glass Group Co. Ltd 20190912 0 4.32 4.44 4.22 4.44 875000 4.3584 up up correct
6866.HK Zuoli Kechuang Micro 20190912 0 0.4 0.415 0.4 0.41 324000 0.41 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190912 0 5.32 5.35 5.3 5.35 99000 4.8939 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190912 0 14.34 14.62 14.32 14.48 712650 13.7545 up up correct
6877.HK CLSA Premium Limited 20190912 0 0.315 0.315 0.315 0.315 0 0.315
6878.HK Differ Group Holding Company Limited 20190912 0 0.425 0.425 0.41 0.415 394000 0.4137 down down correct
6880.HK Tempus Holdings Limited 20190912 0 0.4 0.4 0.4 0.4 0 0.4
6881.HK China Galaxy Securities Co. Ltd 20190912 0 4.54 4.57 4.46 4.51 20083722 4.1248 down down correct
6882.HK EGL Holdings Company Limited 20190912 0 0.53 0.53 0.53 0.53 462000 0.53
6885.HK Henan Jinma Energy Company Limited 20190912 0 3.37 3.4 3.32 3.33 214000 2.6188 down down correct
6886.HK Huatai Securities Co. Ltd 20190912 0 13.28 13.4 12.82 13.2 11644705 12.3129 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190912 0 0.2 0.212 0.195 0.21 158000 0.21 up up correct
6889.HK OL 20190912 0 10.08 10.08 9.97 10.06 77000 10.06 down down correct
6890.HK KangLi International Holdings Limited 20190912 0 1.05 1.05 0.98 1 30000 0.9363 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190912 0 0.69 0.73 0.69 0.7 140000 0.7 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190912 0 1.82 1.92 1.82 1.91 94000 1.695 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190912 0 0.58 0.59 0.52 0.55 814000 0.5291 down down correct
6899.HK Ourgame International Holdings Limited 20190912 0 0.71 0.71 0.71 0.71 0 0.71
69.HK SHANGRI LA ASIA LTD 20190912 0 8.43 8.75 8.38 8.47 3456138 8.3875 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190912 0 0.79 0.79 0.79 0.79 20000 0.79
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190912 0 2.71 2.77 2.71 2.72 151000 2.72 up up correct
6928.HK TOMO Holdings Limited 20190912 0 0.77 0.77 0.75 0.76 1616000 0.76 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190912 0 0.25 0.26 0.25 0.26 1040000 0.26 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190912 0 0.34 0.34 0.335 0.34 2136000 1.4794
698.HK TONGDA GROUP HOLDINGS LTD 20190912 0 0.61 0.63 0.6 0.61 28040000 0.6093
699.HK CAR INC 20190912 0 17.05 17.28 16.92 16.98 12608134 16.98 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190912 0 2.42 2.53 2.41 2.5 2165544 2.1674 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190912 0 1 1.02 0.97 0.98 730000 0.6932 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190912 0 9.6 9.63 9.41 9.51 12205700 9.51 down down correct
7222.HK XL2 MR S&P500 20190912 0 954 954 944 947 146800 947 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190912 0 8.18 8.18 8.18 8.18 0 8.18
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190912 0 9.97 9.97 9.97 9.97 0 9.97
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190912 0 7.9 7.9 7.78 7.86 1068200 7.86 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190912 0 5.41 5.45 5.39 5.43 7454000 5.43 up up correct
7315.HK FI MR TOPIX 20190912 0 503 504 498 501 27000 501 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190912 0 1.03 1.07 1.02 1.04 5854000 1.0216 up up correct
7322.HK Global X Leveraged and Inverse Series 20190912 0 10.44 10.44 10.3 10.36 64900 10.36 down down correct
7336.HK Global X Leveraged and Inverse Series 20190912 0 5.65 5.65 5.65 5.65 0 5.65
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190912 0 6.03 6.03 6.03 6.03 0 6.03
743.HK ASIA CEMENT CHINA CORP 20190912 0 9.82 10.1 9.82 10.02 1343974 8.8368 up down incorrect
7500.HK CSOP Hang Seng Index Daily ( 20190912 0 6.81 6.96 6.8 6.89 55915800 6.89 up up correct
751.HK SKYWORTH GROUP LTD 20190912 0 2.09 2.16 2.08 2.15 10463147 2.15 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190912 0 7.96 8.09 7.82 7.94 339044 7.1038 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190912 0 5.84 5.91 5.82 5.85 339400 5.85 up up correct
772.HK China Literature Ltd 20190912 0 26.95 26.95 26.1 26.65 1401473 26.65 down down correct
775.HK CKLIFE SCIENCES INC 20190912 0 0.355 0.365 0.355 0.365 1288000 0.3567 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190912 0 18.6 19.24 18.42 19.2 1036000 18.1129 up up correct
778.HK FORTUNE UNITS TRUST 20190912 0 9.3 9.33 9.25 9.3 2652200 8.2132
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190912 0 4.13 4.22 4.13 4.22 178000 4.0937 up up correct
780.HK TONGCHENG 20190912 0 13.04 13.82 13.04 13.74 3949689 13.74 up up correct
788.HK China Tower Corp Ltd 20190912 0 1.85 1.87 1.84 1.85 233110689 1.7857
799.HK IGG Inc 20190912 0 5.4 5.89 5.37 5.85 13418588 5.2556 up up correct
8.HK PCCW LTD 20190912 0 4.38 4.41 4.38 4.41 5712770 3.8263 up up correct
8001.HK Orient Securities International Holdings Limited 20190912 0 0.3 0.315 0.26 0.26 60000 0.26 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190912 0 0.32 0.37 0.295 0.33 424000 0.33 up up correct
8006.HK Sino Splendid Holdings Limited 20190912 0 0.134 0.134 0.134 0.134 0 0.134
8007.HK Global Strategic Group Limited 20190912 0 0.235 0.249 0.235 0.249 556000 3.7436 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190912 0 0.36 0.39 0.35 0.39 31000 0.39 up up correct
8013.HK ECI Technology Holdings Limited 20190912 0 0.145 0.145 0.145 0.145 0 0.145
8016.HK CHANGHONG JH 20190912 0 0.5 0.51 0.5 0.5 224000 0.448
8017.HK TradeGo FinTech Limited 20190912 0 0.295 0.32 0.29 0.3 64000 0.3 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190912 0 0.04 0.042 0.04 0.041 90000 0.41 up up correct
8019.HK OL 20190912 0 0.031 0.031 0.031 0.031 0 0.031
8020.HK Unitas Holdings Limited 20190912 0 0.082 0.082 0.082 0.082 0 0.082
8021.HK WLS Holdings Limited 20190912 0 0.016 0.017 0.015 0.015 337980000 0.015 down down correct
8022.HK Evershine Group Holdings Limited 20190912 0 0.75 0.82 0.7 0.82 4761000 0.82 up up correct
8023.HK Kwong Man Kee Group Limited 20190912 0 0.38 0.38 0.38 0.38 90000 0.3712
8025.HK Asian Capital Resources (Holdings) Limited 20190912 0 0.12 0.12 0.12 0.12 0 1.2
8026.HK China Brilliant Global Limited 20190912 0 0.53 0.58 0.52 0.58 11497000 0.58 up down incorrect
8027.HK KPM Holding Limited 20190912 0 0.027 0.027 0.027 0.027 0 0.675
8028.HK Timeless Software Limited 20190912 0 0.042 0.042 0.042 0.042 0 0.042
8029.HK Sun International Group Limited 20190912 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20190912 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190912 0 0.51 0.53 0.51 0.51 418225 0.4419
8033.HK Vodatel Networks Holdings Limited 20190912 0 0.146 0.146 0.146 0.146 0 0.1195
8036.HK eBroker Group Limited 20190912 0 0.142 0.143 0.14 0.14 560000 0.14 down down correct
8037.HK China Biotech Services Holdings Limited 20190912 0 1.26 1.3 1.25 1.3 80000 1.3 up up correct
8039.HK KNK Holdings Limited 20190912 0 2.3 2.3 2.3 2.3 8000 2.3
8041.HK Luxey International (Holdings) Limited 20190912 0 0.064 0.066 0.064 0.066 740000 0.0521 up up correct
8042.HK KOS International Holdings Limited 20190912 0 0.085 0.085 0.066 0.07 360000 0.07 down down correct
8043.HK Atlinks Group Limited 20190912 0 0.21 0.21 0.21 0.21 45000 0.2053
8045.HK Jiangsu NandaSoft Technology Company Limited 20190912 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190912 0 0.28 0.285 0.275 0.285 270000 0.285 up up correct
8048.HK Yu Tak International Holdings Limited 20190912 0 0.056 0.062 0.056 0.061 348000 0.061 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190912 0 0.99 1 0.99 0.99 64000 0.904
8050.HK Quantum Thinking Limited 20190912 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190912 0 8.42 8.42 8.42 8.42 20000 8.42
8052.HK Luk Hing Entertainment Group Holdings Limited 20190912 0 0.049 0.049 0.049 0.049 0 0.049
8053.HK Pizu Group Holdings Limited 20190912 0 0.43 0.43 0.43 0.43 26000 0.3995
8055.HK China E 20190912 0 0.164 0.171 0.164 0.168 360000 0.168 up up correct
8056.HK Life Concepts Holdings Limited 20190912 0 0.34 0.34 0.34 0.34 0 0.34
8057.HK Madison Holdings Group Limited 20190912 0 0.255 0.26 0.224 0.26 1840000 0.26 up down incorrect
8059.HK Glory Flame Holdings Limited 20190912 0 0.118 0.131 0.111 0.125 3455000 0.125 up down incorrect
806.HK VALUE PARTNERS GROUP LTD 20190912 0 4.48 4.53 4.34 4.4 2731000 4.0776 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190912 0 0.04 0.04 0.04 0.04 20000 0.4
8062.HK EFT Solutions Holdings Limited 20190912 0 0.171 0.171 0.171 0.171 10000 0.1561
8065.HK KML Technology Group Limited 20190912 0 0.239 0.24 0.239 0.24 80000 0.206 up up correct
8066.HK Phoenitron Holdings Limited 20190912 0 0.229 0.238 0.229 0.238 425000 0.238 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20190912 0 1.45 1.45 1.45 1.45 0 1.45
8069.HK WWPKG Holdings Company Limited 20190912 0 0.405 0.405 0.405 0.405 5000 0.405
8071.HK China Netcom Technology Holdings Limited 20190912 0 0.055 0.055 0.05 0.055 4075000 0.055
8072.HK Roma Group Limited 20190912 0 0.26 0.28 0.26 0.26 45500 0.2233
8073.HK China Singyes New Materials Holdings Limited 20190912 0 0.62 0.62 0.62 0.62 0 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190912 0 3.6 3.6 3.6 3.6 0 3.2507
8075.HK Media Asia Group Holdings Limited 20190912 0 0.051 0.051 0.051 0.051 0 0.51
8076.HK Sing Lee Software (Group) Limited 20190912 0 0.122 0.129 0.122 0.128 2165000 0.128 up up correct
8078.HK China Creative Digital Entertainment Limited 20190912 0 0.101 0.108 0.099 0.108 809600 0.108 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190912 0 0.219 0.219 0.219 0.219 24 0.219
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190912 0 2.98 2.99 2.94 2.96 1596000 2.5761 down down correct
8080.HK North Asia Strategic Holdings Limited 20190912 0 0.56 0.56 0.56 0.56 0 0.5539
8081.HK Hang Tai Yue Group Holdings Limited 20190912 0 0.027 0.027 0.027 0.027 30000 0.027
8082.HK Sun Entertainment Group Limited 20190912 0 0.68 0.68 0.64 0.68 440000 0.5345
8083.HK China Youzan Limited 20190912 0 0.475 0.52 0.465 0.51 32751846 0.51 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190912 0 0.13 0.13 0.12 0.123 10776000 12.3 down down correct
8087.HK China 33 Media Group Limited 20190912 0 0.02 0.022 0.02 0.02 2420000 0.2
8088.HK 8088 Investment Holdings Limited 20190912 0 0.083 0.083 0.083 0.083 0 0.083
8091.HK OOH Holdings Limited 20190912 0 0.052 0.052 0.052 0.052 0 0.052
8092.HK ITE (Holdings) Limited 20190912 0 0.028 0.039 0.028 0.039 10200000 0.0356 up up correct
8093.HK Million Stars Holdings Limited 20190912 0 0.44 0.44 0.44 0.44 0 0.44
8095.HK Beijing Beida Jade Bird Universal Sci 20190912 0 0.97 1.07 0.97 1.05 154000 1.05 up down incorrect
8096.HK Tasty Concepts Holding Limited 20190912 0 0.18 0.191 0.18 0.185 4805000 0.185 up up correct
8098.HK CL Group (Holdings) Limited 20190912 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190912 0 3.8 3.85 3.76 3.8 4227085 3.2685
8100.HK GET Holdings Limited 20190912 0 0.42 0.455 0.415 0.425 1986000 0.425 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190912 0 0.102 0.105 0.102 0.105 100000 1.05 up up correct
8103.HK hmvod Limited 20190912 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190912 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190912 0 0.07 0.07 0.07 0.07 100000 0.6192
8109.HK Kirin Group Holdings Limited 20190912 0 0.49 0.51 0.49 0.5 1611000 0.5 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190912 0 5.75 5.75 5.68 5.73 518786 5.1167 down down correct
8111.HK China Technology Industry Group Limited 20190912 0 0.098 0.098 0.081 0.081 110000 0.405 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190912 0 0.055 0.055 0.055 0.055 2400 1.1
8113.HK Hi 20190912 0 0.32 0.32 0.32 0.32 0 0.2731
8115.HK Shanghai Qingpu Fire 20190912 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190912 0 0.36 0.36 0.36 0.36 0 0.36
8118.HK Bortex Global Limited 20190912 0 0.38 0.38 0.34 0.375 2960000 0.375 down down correct
8120.HK OL 20190912 0 0.237 0.242 0.235 0.235 330000 0.235 down down correct
8121.HK Guru Online (Holdings) Limited 20190912 0 0.032 0.032 0.032 0.032 150000 0.32
8123.HK Sinofortune Financial Holdings Limited 20190912 0 0.022 0.023 0.022 0.023 954000 0.023 up up correct
8125.HK Royal Century Resources Holdings Limited 20190912 0 0.093 0.096 0.086 0.09 4976000 0.9 down down correct
8126.HK G.A. Holdings Limited 20190912 0 0.24 0.246 0.24 0.246 304000 0.246 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190912 0 0.065 0.067 0.056 0.065 104000 0.065
8130.HK OL 20190912 0 0.172 0.178 0.172 0.178 1280000 0.178 up down incorrect
8133.HK Jete Power Holdings Limited 20190912 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190912 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190912 0 0.107 0.107 0.105 0.106 250000 0.0968 down up incorrect
8137.HK Honbridge Holdings Limited 20190912 0 0.62 0.63 0.62 0.63 568000 0.63 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190912 0 6.71 6.95 6 6.18 669000 6.18 down down correct
8140.HK BOSA Technology Holdings Limited 20190912 0 1.18 1.18 1.18 1.18 0 1.18
8142.HK Tak Lee Machinery Holdings Limited 20190912 0 1745 1783 1745 1758 13200 1757.9355 up down incorrect
8143.HK OL 20190912 0 0.088 0.09 0.088 0.088 160000 0.088
8146.HK Grace Wine Holdings Limited 20190912 0 0.33 0.33 0.325 0.325 220000 0.325 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190912 0 0.249 0.249 0.24 0.245 385000 0.245 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190912 0 0.05 0.053 0.049 0.049 791971 0.049 down down correct
8149.HK Altus Holdings Limited 20190912 0 0.27 0.27 0.27 0.27 30000 0.2654
8150.HK Seamless Green China (Holdings) Limited 20190912 0 0.142 0.16 0.075 0.09 49540000 0.09 down down correct
8151.HK Bao Shen Holdings Limited 20190912 0 0.17 0.17 0.17 0.17 40000 0.17
8152.HK M&L Holdings Group Limited 20190912 0 0.127 0.127 0.123 0.123 30000 0.123 down down correct
8153.HK Farnova Group Holdings Limited 20190912 0 0.018 0.018 0.017 0.017 3255000 0.017 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190912 0 0.275 0.275 0.248 0.255 19135000 0.255 down down correct
8157.HK XIANGXING INT 20190912 0 0.275 0.275 0.26 0.26 800000 0.26 down down correct
8158.HK China Regenerative Medicine International Limited 20190912 0 0.14 0.141 0.14 0.141 63250 0.141 up up correct
8159.HK Glory Mark Hi 20190912 0 0.196 0.196 0.196 0.196 0 0.196
8160.HK Goldway Education Group Limited 20190912 0 0.116 0.117 0.11 0.111 708000 0.111 down down correct
8161.HK MediNet Group Limited 20190912 0 0.057 0.057 0.049 0.055 1150000 0.055 down up incorrect
8162.HK Loco Hong Kong Holdings Limited 20190912 0 0.59 0.59 0.58 0.59 4260000 0.59
8163.HK Merdeka Financial Group Limited 20190912 0 0.144 0.16 0.143 0.144 266603 0.1176
8166.HK China Eco 20190912 0 0.054 0.06 0.054 0.058 80000 0.58 up up correct
8167.HK Neo Telemedia Limited 20190912 0 0.14 0.145 0.132 0.135 816000 0.135 down down correct
8168.HK Amasse Capital Holdings Limited 20190912 0 0.078 0.078 0.078 0.078 0 0.0727
8169.HK Eco 20190912 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190912 0 0.112 0.112 0.112 0.112 40000 0.112
8176.HK SuperRobotics Limited 20190912 0 2.5 2.8 2.5 2.8 10400 2.8 up down incorrect
8178.HK China Information Technology Development Limited 20190912 0 0.057 0.06 0.057 0.06 384000 1.44 up up correct
8179.HK Palinda Group Holdings Limited 20190912 0 0.28 0.285 0.265 0.285 612480 0.285 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190912 0 1.34 1.35 1.33 1.34 951000 1.34
8181.HK Shi Shi Services Limited 20190912 0 0.36 0.365 0.36 0.365 296000 0.365 up up correct
8187.HK Jimu Group Limited 20190912 0 0.42 0.42 0.42 0.42 0 0.42
8188.HK GME Group Holdings Limited 20190912 0 0.136 0.136 0.136 0.136 0 0.136
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190912 0 0.2 0.22 0.2 0.22 60000 0.22 up down incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20190912 0 6 6.07 5.95 6.01 1825790 5.584 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190912 0 0.24 0.24 0.24 0.24 0 0.24
8193.HK Asia 20190912 0 0.23 0.245 0.23 0.245 28000 0.3244 up up correct
8198.HK Loto Interactive Limited 20190912 0 0.112 0.112 0.112 0.112 0 1.12
8200.HK Sau San Tong Holdings Limited 20190912 0 0.108 0.108 0.108 0.108 70000 1.08
8201.HK PPS International (Holdings) Limited 20190912 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20190912 0 0.182 0.182 0.18 0.18 20000 0.18 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190912 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190912 0 0.345 0.345 0.34 0.345 51000 0.345
8210.HK DLC Asia Limited 20190912 0 0.166 0.167 0.165 0.165 220000 0.165 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190912 0 0.22 0.22 0.22 0.22 0 0.22
8213.HK StarGlory Holdings Company Limited 20190912 0 0.044 0.044 0.044 0.044 1150000 0.044
8217.HK Luen Wong Group Holdings Limited 20190912 0 0.088 0.088 0.088 0.088 0 0.308
8218.HK Echo International Holdings Group Limited 20190912 0 0.043 0.043 0.043 0.043 156000 0.86
8219.HK Hanvey Group Holdings Limited 20190912 0 0.053 0.053 0.053 0.053 0 0.053
8220.HK Bingo Group Holdings Limited 20190912 0 0.095 0.095 0.091 0.094 880000 0.094 down down correct
8221.HK PF Group Holdings Limited 20190912 0 0.074 0.078 0.074 0.078 6300000 0.0457 up up correct
8222.HK E Lighting Group Holdings Limited 20190912 0 0.049 0.049 0.049 0.049 0 0.049
8223.HK Ziyuanyuan Holdings Group Limited 20190912 0 1.21 1.21 1.13 1.17 836000 1.1105 down up incorrect
8225.HK China Health Group Inc 20190912 0 0.111 0.111 0.111 0.111 0 0.111
8226.HK KOALA Financial Group Limited 20190912 0 0.032 0.032 0.029 0.031 2728000 0.62 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190912 0 3.5 3.64 3.42 3.64 561000 3.64 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190912 0 0.204 0.207 0.198 0.2 2980000 2 down down correct
8229.HK Future Data Group Limited 20190912 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190912 0 0.042 0.042 0.042 0.042 0 0.0398
8232.HK Classified Group (Holdings) Limited 20190912 0 0.109 0.109 0.109 0.109 0 0.109
8235.HK CCID Consulting Company Limited 20190912 0 0.34 0.34 0.34 0.34 430000 0.3155
8237.HK Link Holdings Limited 20190912 0 0.058 0.058 0.042 0.046 132000 0.046 down down correct
8239.HK Capital Finance Holdings Limited 20190912 0 0.108 0.12 0.093 0.093 138000 0.4268 down down correct
8241.HK Ying Kee Tea House Group Limited 20190912 0 0.17 0.195 0.17 0.195 265000 0.195 up up correct
8245.HK On Real International Holdings Limited 20190912 0 0.031 0.034 0.031 0.031 530000 0.31
8246.HK Zhonghua Gas Holdings Limited 20190912 0 0.29 0.29 0.29 0.29 112000 0.29
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190912 0 0.205 0.205 0.205 0.205 0 0.205
8250.HK Silk Road Energy Services Group Limited 20190912 0 0.022 0.023 0.022 0.023 1920000 0.023 up up correct
8255.HK China Binary New Fintech Group 20190912 0 0.255 0.255 0.255 0.255 0 0.255
8257.HK Genes Tech Group Holdings Company Limited 20190912 0 0.229 0.238 0.229 0.23 790000 0.2194 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190912 0 2.31 2.42 2.29 2.37 5376000 2.26 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190912 0 0.72 0.72 0.72 0.72 2000 0.72
8268.HK Smart City Development Holdings Limited 20190912 0 0.113 0.116 0.113 0.116 552000 0.58 up up correct
8269.HK Wealth Glory Holdings Limited 20190912 0 0.071 0.071 0.071 0.071 0 0.284
8270.HK China CBM Group Company Limited 20190912 0 0.05 0.05 0.05 0.05 0 0.05
8271.HK Global Digital Creations Holdings Limited 20190912 0 0.12 0.12 0.12 0.12 0 0.12
8275.HK Beaver Group (Holding) Company Limited 20190912 0 0.051 0.051 0.051 0.051 110000 0.51
8277.HK Steed Oriental (Holdings) Company Limited 20190912 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20190912 0 0.31 0.32 0.31 0.31 1624333 0.31
828.HK DYNASTY FINE WINES LTD 20190912 0 0.53 0.54 0.43 0.45 34214000 0.45 down down correct
8280.HK China Digital Video Holdings Limited 20190912 0 0.089 0.105 0.089 0.098 2462000 0.098 up up correct
8281.HK China Golden Classic Group Limited 20190912 0 0.249 0.249 0.2 0.22 1560000 0.22 down up incorrect
8282.HK Gameone Holdings Limited 20190912 0 0.4 0.58 0.34 0.405 1576000 0.405 up down incorrect
8285.HK Sling Group Holdings Limited 20190912 0 0.109 0.109 0.109 0.109 5000 0.109
8290.HK Ahsay Backup Software Development Company Limited 20190912 0 0.037 0.037 0.033 0.035 280000 0.035 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190912 0 0.09 0.09 0.09 0.09 0 0.3536
8292.HK Worldgate Global Logistics Ltd 20190912 0 0.12 0.123 0.12 0.12 30979 1.0071
8293.HK SingAsia Holdings Limited 20190912 0 0.077 0.083 0.066 0.07 48155000 0.07 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190912 0 0.53 0.55 0.52 0.55 5400000 0.55 up down incorrect
8296.HK Sino 20190912 0 0.184 0.184 0.176 0.18 1656000 0.18 down down correct
8297.HK My Heart Bodibra Group Limited 20190912 0 0.215 0.225 0.187 0.22 840000 0.22 up up correct
8299.HK Grand T G Gold Holdings Limited 20190912 0 0.058 0.061 0.052 0.061 1400000 0.061 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190912 0 0.065 0.066 0.065 0.066 480000 0.066 up up correct
8305.HK Tong Kee (Holding) Limited 20190912 0 0.093 0.093 0.093 0.093 100000 0.093
8307.HK Medicskin Holdings Limited 20190912 0 0.198 0.198 0.198 0.198 0 0.1828
8308.HK Gudou Holdings Limited 20190912 0 0.85 0.85 0.85 0.85 4000 0.85
8309.HK Man Shing Global Holdings Limited 20190912 0 0.089 0.089 0.089 0.089 0 0.0793
8310.HK Dafeng Port Heshun Technology Company Limited 20190912 0 0.124 0.125 0.109 0.125 1350000 0.125 up up correct
8313.HK ZACD Group Ltd 20190912 0 0.33 0.335 0.33 0.335 2640000 0.335 up up correct
8315.HK Greatwalle Inc 20190912 0 0.15 0.154 0.146 0.15 2672000 0.73
8317.HK Finet Group Limited 20190912 0 0.365 0.365 0.365 0.365 0 0.365
8319.HK Expert Systems Holdings Limited 20190912 0 0.099 0.104 0.091 0.099 190000 0.0896
832.HK CENTRAL CHINA REAL ESTATE LTD 20190912 0 3.38 3.38 3.33 3.34 117100 2.3872 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190912 0 0.049 0.064 0.047 0.064 110000 0.128 up down incorrect
8321.HK Tai Kam Holdings Limited 20190912 0 0.06 0.06 0.056 0.056 160000 0.28 down down correct
8325.HK China Smartpay Group Holdings Limited 20190912 0 0.28 0.28 0.28 0.28 20000 0.28
8326.HK Tonking New Energy Group Holdings Limited 20190912 0 0.17 0.183 0.152 0.152 1427000 0.152 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190912 0 1.35 1.35 1.35 1.35 20000 1.3302
8329.HK Shenzhen Neptunus Interlong Bio 20190912 0 0.239 0.239 0.239 0.239 0 0.239
8331.HK P.B. Group Limited 20190912 0 0.088 0.088 0.088 0.088 0 0.066
8337.HK Directel Holdings Limited 20190912 0 0.05 0.057 0.048 0.057 190000 1.14 up up correct
8340.HK Vinco Financial Group Limited 20190912 0 0.052 0.052 0.052 0.052 60000 0.052
8341.HK Aeso Holding Limited 20190912 0 0.78 0.78 0.71 0.76 600000 0.76 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190912 0 0.79 0.79 0.79 0.79 20000 0.79
8346.HK TEM Holdings Limited 20190912 0 261 262 255 258 269800 258 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190912 0 0.39 0.4 0.335 0.345 5504000 0.345 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190912 0 0.49 0.49 0.49 0.49 0 0.49
8349.HK MEIGU Technology Holding Group Limited 20190912 0 0.12 0.12 0.12 0.12 480000 0.12
8350.HK Excalibur Global Financial Holdings Limited 20190912 0 0.26 0.26 0.26 0.26 0 0.26
8353.HK Anacle Systems Limited 20190912 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190912 0 0.34 0.34 0.34 0.34 0 0.3278
8356.HK CNC Holdings Limited 20190912 0 0.036 0.036 0.036 0.036 0 0.036
8357.HK Republic Healthcare Limited 20190912 0 0.56 0.61 0.56 0.58 140000 0.58 up up correct
8360.HK AL Group Limited 20190912 0 0.05 0.05 0.05 0.05 0 0.5
8362.HK Winning Tower Group Holdings Limited 20190912 0 0.063 0.063 0.063 0.063 0 0.0504
8363.HK SDM Group Holdings Limited 20190912 0 0.77 0.77 0.76 0.76 190000 0.76 down down correct
8365.HK VBG International Holdings Limited 20190912 0 0.47 0.47 0.47 0.47 190000 0.47
8366.HK Zhejiang United Investment Holdings Group Limited 20190912 0 0.33 0.35 0.31 0.35 3930000 0.35 up up correct
8368.HK Creative China Holdings Limited 20190912 0 0.094 0.103 0.094 0.103 46000 0.515 up up correct
8371.HK Taste Gourmet Group Limited 20190912 0 0.77 0.8 0.77 0.8 28000 0.7169 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190912 0 0.093 0.093 0.093 0.093 20000 0.0797
8373.HK Indigo Star Holdings Limited 20190912 0 0.325 0.325 0.325 0.325 0 0.325
8375.HK Vertical International Holdings Limited 20190912 0 0.146 0.146 0.146 0.146 10000 0.138
8377.HK Shen You Holdings Limited 20190912 0 0.205 0.205 0.155 0.16 8540000 0.7345 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190912 0 0.077 0.077 0.077 0.077 0 0.077
8383.HK Linocraft Holdings Limited 20190912 0 0.153 0.192 0.153 0.192 24000 0.192 up up correct
8385.HK Prosperous Printing Company Limited 20190912 0 0.249 0.249 0.243 0.246 5760000 0.246 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190912 0 0.48 0.51 0.47 0.49 648000 0.49 up up correct
8392.HK Satu Holdings Limited 20190912 0 0.103 0.105 0.103 0.104 80000 0.104 up up correct
8395.HK Tree Holdings Limited 20190912 0 0.039 0.057 0.039 0.057 460000 0.0562 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190912 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190912 0 0.45 0.47 0.45 0.47 300000 0.47 up up correct
8402.HK GT Steel Construction Group Limited 20190912 0 0.42 0.42 0.41 0.42 945000 0.42
8403.HK Dowway Holdings Limited 20190912 0 0.041 0.041 0.041 0.041 0 0.82
8405.HK Hang Chi Holdings Limited 20190912 0 1.01 1.03 1 1.03 408000 0.8158 up up correct
8406.HK Alpha Era International Holdings Limited 20190912 0 0.108 0.108 0.108 0.108 0 0.1
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190912 0 0.159 0.172 0.153 0.159 810000 0.1538
8412.HK BCI Group Holdings Limited 20190912 0 0.124 0.124 0.124 0.124 0 0.124
8413.HK Asia Grocery Distribution Limited 20190912 0 0.73 0.73 0.7 0.72 920000 0.72 down down correct
8416.HK HM International Holdings Limited 20190912 0 0.137 0.139 0.137 0.137 195000 0.137
8417.HK Dadi Education Holdings Limited 20190912 0 0.025 0.031 0.025 0.026 420000 0.026 up up correct
8419.HK AV Promotions Holdings Limited 20190912 0 0.239 0.239 0.239 0.239 0 0.239
8420.HK Nexion Technologies Limited 20190912 0 0.086 0.086 0.086 0.086 0 0.086
8421.HK WINSON HLDGS HK 20190912 0 0.41 0.41 0.4 0.41 850000 0.3644
8422.HK WT Group Holdings Limited 20190912 0 0.168 0.179 0.165 0.178 340000 0.178 up up correct
8423.HK Chi Ho Development Holdings Limited 20190912 0 0.425 0.425 0.425 0.425 140000 0.4115
8425.HK Hing Ming Holdings Limited 20190912 0 1.58 1.58 1.58 1.58 32000 1.58
8426.HK Modern Living Investments Holdings Limited 20190912 0 0.154 0.154 0.154 0.154 40000 0.1358
8427.HK SK Target Group Limited 20190912 0 0.184 0.199 0.184 0.199 64000 1.592 up up correct
8428.HK CBK Holdings Limited 20190912 0 0.235 0.235 0.235 0.235 0 2.35
8429.HK Icicle Group Holdings Limited 20190912 0 0.77 0.77 0.76 0.77 595000 0.77
8430.HK C&N Holdings Limited 20190912 0 0.058 0.058 0.058 0.058 145000 0.058
8431.HK Hao Bai International (Cayman) Limited 20190912 0 0.092 0.092 0.092 0.092 10000 0.092
8432.HK Bar Pacific Group Holdings Limited 20190912 0 0.099 0.099 0.099 0.099 0 0.088
8436.HK Takbo Group Holdings Limited 20190912 0 0.47 0.55 0.455 0.495 4345000 0.495 up up correct
8437.HK RMH Holdings Limited 20190912 0 0.198 0.198 0.18 0.18 24000 0.18 down up incorrect
8439.HK Somerley Capital Holdings Limited 20190912 0 1.8 1.85 1.8 1.8 12000 1.68
8442.HK SG GROUP HLDGS 20190912 0 57.2 57.2 56.5 56.7 9000 56.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190912 0 0.148 0.152 0.14 0.152 150000 0.76 up up correct
8446.HK In Technical Productions Holdings Limited 20190912 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20190912 0 0.047 0.047 0.041 0.045 1040000 0.045 down down correct
8448.HK Universe Printshop Holdings Limited 20190912 0 0.063 0.063 0.063 0.063 20000 0.063
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190912 0 0.325 0.325 0.325 0.325 0 0.325
8450.HK EDICO Holdings Limited 20190912 0 0.049 0.049 0.049 0.049 90000 0.049
8451.HK Sunlight (1977) Holdings Limited 20190912 0 0.071 0.071 0.069 0.071 170000 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20190912 0 0.71 0.71 0.67 0.67 368000 0.5809 down up incorrect
8455.HK Lai Group Holding Company Limited 20190912 0 0.18 0.18 0.18 0.18 310000 0.18
8456.HK Mansion International Holdings Limited 20190912 0 0.097 0.097 0.097 0.097 4725 1.6424
8460.HK Basetrophy Group Holdings Limited 20190912 0 0.3 0.3 0.285 0.3 170000 0.3
8462.HK Omnibridge Holdings Limited 20190912 0 0.56 0.58 0.53 0.58 580000 0.58 up up correct
8470.HK LUMINA GROUP 20190912 0 0.29 0.305 0.29 0.295 694400 0.295 up up correct
8471.HK Reach New Holdings Limited 20190912 0 0.295 0.295 0.295 0.295 0 0.295
8472.HK Lapco Holdings Limited 20190912 0 0.49 0.49 0.49 0.49 0 0.49
8473.HK Mi Ming Mart Holdings Limited 20190912 0 0.216 0.216 0.216 0.216 70000 0.1961
8475.HK K Group Holdings Limited 20190912 0 0.395 0.395 0.395 0.395 0 0.395
8476.HK Ocean One Holding Ltd 20190912 0 0.72 0.75 0.69 0.73 476000 0.687 up down incorrect
8479.HK JTF International Holdings Limited 20190912 0 0.215 0.315 0.215 0.27 15508000 0.27 up down incorrect
8480.HK Furniweb Holdings Limited 20190912 0 2.27 2.27 2.23 2.25 460000 2.25 down down correct
8481.HK Shenglong Splendecor International Limited 20190912 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190912 0 0.168 0.17 0.161 0.162 1710000 0.162 down up incorrect
8483.HK Max Sight Group Holdings Limited 20190912 0 0.1 0.1 0.1 0.1 88000 0.0928
8485.HK Smart Globe Holdings Limited 20190912 0 0.082 0.082 0.082 0.082 110000 0.0786
8487.HK ISP Global Limited 20190912 0 0.5 0.51 0.5 0.51 1260000 0.51 up up correct
8490.HK Niche 20190912 0 0.53 0.58 0.53 0.56 630000 0.5548 up up correct
8491.HK Cool Link (Holdings) Limited 20190912 0 1.9 1.9 1.76 1.83 685000 36.6 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190912 0 0.051 0.051 0.051 0.051 0 0.51
8495.HK 1957 & Co. (Hospitality) Limited 20190912 0 0.27 0.27 0.27 0.27 0 0.27
8501.HK Sanbase Corporation Limited 20190912 0 1.11 1.11 1.11 1.11 0 1.079
8502.HK Ocean Line Port Development Limited 20190912 0 0.28 0.29 0.28 0.29 464000 0.29 up down incorrect
8507.HK i.century Holding Limited 20190912 0 0.166 0.179 0.161 0.179 192000 0.179 up down incorrect
8509.HK Wine's Link International Holdings Limited 20190912 0 0.405 0.405 0.4 0.4 48000 0.4 down down correct
8510.HK Top Standard Corporation 20190912 0 0.25 0.265 0.25 0.26 3408000 0.26 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190912 0 0.169 0.169 0.169 0.169 0 0.169
8512.HK Hyfusin Group Holdings Limited 20190912 0 0.044 0.045 0.04 0.045 690000 0.045 up up correct
8513.HK IAG Holdings Limited 20190912 0 0.335 0.39 0.32 0.37 968000 0.37 up up correct
8516.HK Grand Talents Group Holdings Limited 20190912 0 2.3 2.66 2.3 2.55 60000 2.55 up down incorrect
8519.HK Jia Group Holdings Limited 20190912 0 0.078 0.099 0.078 0.088 11930000 0.088 up up correct
8521.HK ST International Holdings Company Limited 20190912 0 0.2 0.2 0.185 0.2 1730000 0.1912
8523.HK Sheung Moon Holdings Limited 20190912 0 0.435 0.435 0.435 0.435 0 0.435
8525.HK Baiying Holdings Group Limited 20190912 0 0.435 0.435 0.435 0.435 0 0.415
8526.HK Wing Fung Group Asia Limited 20190912 0 0.47 0.47 0.425 0.455 790000 0.455 down up incorrect
8527.HK JLogo Holdings Limited 20190912 0 0.66 0.66 0.66 0.66 0 0.66
853.HK MICROPORT SCIENTIFIC CORP 20190912 0 7.82 7.82 7.51 7.54 11841391 7.5197 down down correct
8532.HK Polyfair Holdings Limited 20190912 0 0.058 0.063 0.058 0.063 320000 0.063 up up correct
8535.HK Vistar Holdings Limited 20190912 0 0.08 0.081 0.076 0.081 460000 0.0783 up up correct
8536.HK TL Natural Gas Holdings Limited 20190912 0 0.2 0.2 0.191 0.191 90000 0.764 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190912 0 0.221 0.244 0.221 0.232 1800000 0.232 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190912 0 1.27 1.27 1.26 1.26 96000 1.2133 down down correct
8545.HK Amuse Group Holding Limited 20190912 0 0.108 0.145 0.097 0.136 40708000 0.136 up up correct
8547.HK Pacific Legend Group Limited 20190912 0 0.176 0.176 0.172 0.172 760000 0.172 down up incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190912 0 6.41 6.44 6.28 6.29 1061168 5.6274 down down correct
8559.HK Mansion International Holdings Limited 20190912 0 0.097 0.097 0.097 0.097 4725 1.6424
856.HK VSTECS HOLDINGS LTD 20190912 0 4.02 4.02 3.91 3.92 802000 3.6225 down down correct
8560.HK Great World Company Holdings Ltd 20190912 0 1210 1220 1205 1205 1300 1205 down up incorrect
8596.HK ACR HOLDING 20190912 0 600 604 599 604 11900 604 up up correct
8599.HK Global Mastermind Holdings Limited 20190912 0 0.058 0.058 0.058 0.058 0 0.058
86.HK SUN HUNG KAI LTD 20190912 0 3.45 3.45 3.4 3.41 410000 2.9482 down down correct
860.HK WE SOLUTIONS LTD 20190912 0 0.45 0.47 0.44 0.47 10248000 0.47 up down incorrect
8601.HK Boltek Holdings Limited 20190912 0 0.32 0.32 0.32 0.32 0 0.32
8603.HK Fameglow Holdings Limited 20190912 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190912 0 0.1 0.103 0.1 0.102 1390000 0.102 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190912 0 0.4 0.41 0.37 0.37 2605000 0.3489 down down correct
8609.HK Eggriculture Foods Ltd 20190912 0 0.138 0.138 0.138 0.138 0 0.138
861.HK DIGITAL CHINA HOLDINGS LTD 20190912 0 4.35 4.42 4.3 4.32 425500 4.1083 down down correct
8611.HK Mindtell Technology Limited 20190912 0 0.172 0.18 0.172 0.172 25000 0.172
8612.HK World Super Holdings Limited 20190912 0 0.65 0.68 0.65 0.65 310000 0.65
8613.HK Oriental Payment Group Holdings Limited 20190912 0 0.074 0.074 0.07 0.074 1190000 0.074
8619.HK WAC Holdings Limited 20190912 0 2.03 2.03 1.95 1.96 100000 1.96 down down correct
8621.HK Metropolis Capital Holdings Limited 20190912 0 0.355 0.355 0.29 0.315 11760000 0.315 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190912 0 0.12 0.123 0.112 0.123 656000 0.123 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190912 0 4.95 4.95 4.8 4.82 33500 4.82 down up incorrect
8631.HK Sun Kong Holdings Limited 20190912 0 0.146 0.146 0.146 0.146 10000 0.146
8635.HK Novacon Technology Group Limited 20190912 0 0.165 0.165 0.155 0.157 348000 0.1516 down down correct
868.HK XINYI GLASS HLDS LTD 20190912 0 8.48 8.5 8.38 8.49 6779064 7.7732 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190912 0 3.21 3.23 3.21 3.22 1207381 2.8232 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190912 0 2.18 2.19 2.16 2.17 268000 1.947 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190912 0 6.52 6.97 6.52 6.7 46675 6.3441 up up correct
906.HK CPMC HOLDINGS LTD 20190912 0 3.31 3.31 3.2 3.22 625000 2.909 down down correct
931.HK CHINA LNG GROUP LTD 20190912 0 0.55 0.56 0.54 0.54 598105 0.54 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190912 0 3.13 3.18 3.1 3.15 1140000 2.7549 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190912 0 2.75 2.81 2.73 2.8 3552000 2.7273 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190912 0 4.58 4.66 4.47 4.59 741500 4.4596 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190912 0 2.94 2.94 2.86 2.92 261000 2.7119 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190912 0 2.12 2.15 2.1 2.14 4179728 1.9393 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190912 0 1.11 1.14 1.09 1.09 2680000 0.9118 down down correct
9900.HK Gain Plus Holdings Limited 20190912 0 1.67 1.67 1.62 1.63 416000 1.63 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190912 0 1.71 1.71 1.69 1.7 1090947 1.4668 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190912 0 4.61 4.62 4.57 4.59 86000 4.1254 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190912 0 1.1 1.1 1.1 1.1 0 1.1
9978.HK Fineland Living Services Group Limited 20190912 0 0.41 0.43 0.41 0.43 360000 0.4236 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.